澄天伟业

300689
🏛️ 中国 →
51.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.67 35.67 35.03 35.19 110.4K
09:35 35.05 35.05 34.81 34.81 65.6K
09:40 34.83 35.24 34.81 35.14 92.3K
09:45 35.14 35.25 35.08 35.12 22.8K
09:50 35.11 35.11 34.94 35.00 49.4K
09:55 35.02 35.19 35.02 35.11 19.2K
10:00 35.19 35.24 35.05 35.15 15.5K
10:05 35.23 35.25 35.13 35.21 60.3K
10:10 35.21 35.40 35.21 35.31 44.3K
10:15 35.24 35.47 35.24 35.42 40.5K
10:20 35.42 35.42 35.09 35.17 61.8K
10:25 35.19 35.28 35.11 35.24 24.9K
10:30 35.27 35.32 35.14 35.30 11.7K
10:35 35.23 35.29 35.23 35.26 17.0K
10:40 35.24 35.28 35.23 35.25 10.1K
10:45 35.28 35.30 35.23 35.30 10.9K
10:50 35.29 35.34 35.29 35.33 3.4K
10:55 35.32 35.34 35.31 35.34 4.6K
11:00 35.32 35.45 35.32 35.45 24.1K
11:05 35.44 35.47 35.42 35.46 13.2K
11:10 35.53 35.57 35.50 35.50 42.9K
11:15 35.50 35.50 35.41 35.41 22.0K
11:20 35.41 35.41 35.39 35.41 5.5K
11:25 35.44 35.47 35.41 35.46 4.9K
13:00 35.48 35.54 35.32 35.35 31.9K
13:05 35.35 35.37 35.26 35.27 7.5K
13:10 35.29 35.34 35.26 35.26 7.7K
13:15 35.25 35.31 35.23 35.23 13.8K
13:20 35.22 35.22 35.15 35.20 10.8K
13:25 35.15 35.20 35.15 35.18 8.3K
13:30 35.20 35.20 35.13 35.20 7.0K
13:35 35.17 35.18 35.14 35.16 11.6K
13:40 35.16 35.23 35.15 35.17 14.5K
13:45 35.14 35.14 35.03 35.10 23.9K
13:50 35.05 35.19 35.05 35.13 9.7K
13:55 35.11 35.11 35.04 35.06 22.5K
14:00 35.03 35.05 34.99 34.99 37.0K
14:05 34.99 34.99 34.91 34.96 9.1K
14:10 34.95 35.09 34.95 34.97 34.6K
14:15 34.95 34.96 34.91 34.96 12.3K
14:20 34.95 34.95 34.88 34.92 8.1K
14:25 34.94 34.99 34.94 34.99 6.9K
14:30 34.97 35.03 34.95 35.03 20.5K
14:35 35.06 35.15 35.02 35.15 17.7K
14:40 35.15 35.18 35.11 35.18 13.5K
14:45 35.16 35.20 35.15 35.17 32.2K
14:50 35.17 35.29 35.15 35.24 48.3K
14:55 35.22 35.36 35.22 35.36 16.8K
15:40 35.30 35.30 35.30 35.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据