澄天伟业

300689
🏛️ 中国 →
51.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.64 31.64 30.24 30.45 148.0K
09:35 30.40 31.27 30.40 31.21 269.4K
09:40 31.17 31.32 30.99 31.16 116.1K
09:45 31.20 32.07 31.20 31.99 211.0K
09:50 31.97 32.18 31.59 32.08 138.1K
09:55 32.19 32.19 31.59 31.59 36.1K
10:00 31.59 31.78 31.58 31.78 21.3K
10:05 31.78 31.84 31.70 31.84 9.6K
10:10 31.84 32.00 31.83 31.93 14.1K
10:15 31.86 31.93 31.83 31.83 6.7K
10:20 31.82 31.82 31.64 31.64 9.1K
10:25 31.62 31.64 31.62 31.62 9.2K
10:30 31.62 31.69 31.51 31.69 21.4K
10:35 31.67 31.67 31.66 31.66 3.3K
10:40 31.69 31.89 31.69 31.79 11.8K
10:45 31.84 31.85 31.83 31.83 12.3K
10:50 31.83 31.88 31.77 31.83 13.2K
10:55 31.77 31.99 31.77 31.99 11.7K
11:00 31.99 32.00 31.90 31.90 8.4K
11:05 31.90 32.09 31.87 32.03 61.0K
11:10 32.08 32.08 31.95 31.95 9.9K
11:15 31.95 31.95 31.88 31.95 3.1K
11:20 31.94 32.00 31.94 32.00 9.6K
11:25 32.03 32.07 32.01 32.01 9.5K
13:00 32.01 32.01 31.89 31.89 12.6K
13:05 31.87 31.89 31.85 31.89 1.8K
13:10 31.86 31.86 31.79 31.84 5.5K
13:15 31.85 31.85 31.75 31.77 1.8K
13:20 31.79 31.84 31.79 31.84 3.4K
13:25 31.83 31.83 31.79 31.83 0.7K
13:30 31.79 31.81 31.75 31.81 5.3K
13:35 31.81 31.82 31.73 31.75 7.5K
13:40 31.76 31.76 31.72 31.72 13.3K
13:45 31.73 31.73 31.65 31.70 19.6K
13:50 31.70 31.70 31.65 31.65 10.1K
13:55 31.67 31.69 31.67 31.69 2.7K
14:00 31.71 31.79 31.71 31.77 5.2K
14:05 31.75 31.80 31.75 31.77 8.8K
14:10 31.76 31.78 31.75 31.78 3.2K
14:15 31.78 31.84 31.77 31.80 16.1K
14:20 31.79 31.84 31.76 31.76 11.3K
14:25 31.76 31.81 31.76 31.80 11.0K
14:30 31.80 31.81 31.75 31.79 19.1K
14:35 31.79 31.79 31.72 31.76 8.2K
14:40 31.73 31.82 31.71 31.82 11.4K
14:45 31.83 31.83 31.70 31.70 19.7K
14:50 31.70 31.79 31.61 31.64 37.3K
14:55 31.67 31.80 31.61 31.61 16.2K
15:40 31.80 31.80 31.80 31.80 14.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据