澄天伟业

300689
🏛️ 中国 →
51.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.97 31.56 30.68 31.29 123.0K
09:35 31.26 31.45 31.16 31.18 56.3K
09:40 31.18 31.28 31.13 31.23 25.9K
09:45 31.25 31.34 31.20 31.21 30.4K
09:50 31.23 31.33 31.13 31.14 28.5K
09:55 31.20 31.23 31.13 31.17 14.1K
10:00 31.17 31.17 31.10 31.17 26.4K
10:05 31.12 31.20 31.12 31.20 2.2K
10:10 31.17 31.33 31.16 31.30 7.5K
10:15 31.28 31.48 31.28 31.45 32.3K
10:20 31.42 31.48 31.42 31.45 19.4K
10:25 31.45 31.57 31.45 31.57 34.7K
10:30 31.57 31.66 31.48 31.57 22.9K
10:35 31.57 31.80 31.57 31.80 24.5K
10:40 31.86 31.90 31.72 31.74 37.1K
10:45 31.74 31.74 31.60 31.61 9.2K
10:50 31.61 31.61 31.46 31.59 18.1K
10:55 31.55 31.56 31.54 31.56 4.8K
11:00 31.54 31.72 31.54 31.72 12.7K
11:05 31.73 31.75 31.60 31.60 17.3K
11:10 31.60 31.60 31.54 31.55 5.7K
11:15 31.54 31.54 31.48 31.48 2.4K
11:20 31.53 31.54 31.42 31.42 13.1K
11:25 31.42 31.48 31.42 31.46 4.4K
13:00 31.48 31.51 31.43 31.49 31.3K
13:05 31.46 31.60 31.46 31.52 7.1K
13:10 31.52 31.52 31.43 31.45 6.2K
13:15 31.46 31.50 31.43 31.43 6.7K
13:20 31.43 31.48 31.43 31.45 1.9K
13:25 31.45 31.45 31.42 31.44 4.1K
13:30 31.44 31.44 31.36 31.36 11.8K
13:35 31.36 31.41 31.35 31.38 4.3K
13:40 31.38 31.45 31.36 31.43 4.2K
13:45 31.43 31.44 31.38 31.40 3.0K
13:50 31.41 31.48 31.41 31.45 8.8K
13:55 31.41 31.43 31.40 31.41 2.5K
14:00 31.41 31.41 31.30 31.37 17.8K
14:05 31.35 31.37 31.30 31.35 6.6K
14:10 31.35 31.35 31.21 31.29 14.4K
14:15 31.35 31.37 31.27 31.27 8.6K
14:20 31.27 31.29 31.24 31.24 5.4K
14:25 31.25 31.30 31.23 31.28 7.3K
14:30 31.29 31.33 31.21 31.24 32.2K
14:35 31.24 31.33 31.24 31.29 17.2K
14:40 31.29 31.33 31.29 31.32 10.2K
14:45 31.28 31.38 31.28 31.37 32.4K
14:50 31.37 31.39 31.33 31.36 23.7K
14:55 31.36 31.36 31.32 31.35 6.6K
15:40 31.50 31.50 31.50 31.50 24.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据