澄天伟业

300689
🏛️ 中国 →
51.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.10 32.94 32.10 32.94 59.0K
09:35 32.94 32.95 32.66 32.78 100.4K
09:40 32.82 32.96 32.81 32.86 45.7K
09:45 32.87 32.94 32.77 32.86 10.2K
09:50 32.86 32.95 32.81 32.81 12.2K
09:55 32.78 32.80 32.59 32.59 39.8K
10:00 32.61 32.71 32.61 32.68 14.9K
10:05 32.64 32.66 32.61 32.66 3.3K
10:10 32.66 32.66 32.61 32.61 8.0K
10:15 32.61 32.80 32.58 32.80 28.7K
10:20 32.80 33.28 32.80 32.92 68.0K
10:25 32.92 32.98 32.91 32.98 4.4K
10:30 32.93 33.00 32.92 33.00 4.6K
10:35 33.00 33.00 32.95 32.98 4.6K
10:40 32.99 33.07 32.98 32.98 14.3K
10:45 32.96 33.00 32.96 32.97 7.2K
10:50 32.98 33.08 32.98 33.08 10.2K
10:55 33.19 33.47 33.19 33.35 76.2K
11:00 33.39 33.45 33.32 33.40 20.5K
11:05 33.35 33.44 33.32 33.42 19.9K
11:10 33.42 33.46 33.38 33.43 17.8K
11:15 33.38 33.38 33.19 33.19 29.5K
11:20 33.22 33.42 33.22 33.35 8.1K
11:25 33.33 33.35 33.29 33.35 3.9K
13:00 33.35 33.35 33.22 33.22 11.0K
13:05 33.19 33.19 33.08 33.17 28.1K
13:10 33.22 33.29 33.22 33.25 15.6K
13:15 33.30 33.44 33.20 33.20 18.2K
13:20 33.21 33.21 33.12 33.12 5.6K
13:25 33.11 33.17 33.11 33.17 4.6K
13:30 33.17 33.18 33.17 33.17 3.1K
13:35 33.13 33.13 33.07 33.08 3.9K
13:40 33.07 33.10 33.07 33.10 3.4K
13:45 33.10 33.16 33.10 33.11 5.1K
13:50 33.11 33.12 33.10 33.10 3.2K
13:55 33.10 33.17 33.10 33.17 2.1K
14:00 33.17 33.24 33.17 33.24 1.8K
14:05 33.24 33.29 33.22 33.29 11.5K
14:10 33.30 33.30 33.23 33.30 3.9K
14:15 33.28 33.39 33.28 33.39 6.5K
14:20 33.35 33.37 33.32 33.35 15.6K
14:25 33.35 33.37 33.32 33.32 3.5K
14:30 33.32 33.34 33.28 33.30 15.0K
14:35 33.30 33.36 33.30 33.34 10.8K
14:40 33.34 33.36 33.34 33.36 4.0K
14:45 33.34 33.38 33.33 33.34 14.5K
14:50 33.30 33.35 33.21 33.31 28.3K
14:55 33.34 33.35 33.34 33.34 12.7K
15:40 33.35 33.35 33.35 33.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据