澄天伟业

300689
🏛️ 中国 →
51.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.39 33.39 33.01 33.21 75.0K
09:35 33.39 33.39 33.17 33.19 12.3K
09:40 33.14 33.16 33.02 33.06 14.1K
09:45 33.09 33.16 33.04 33.12 11.2K
09:50 33.20 33.21 33.02 33.02 16.0K
09:55 33.00 33.04 33.00 33.03 8.8K
10:00 33.08 33.15 32.92 32.92 15.8K
10:05 32.91 32.91 32.80 32.80 18.6K
10:10 32.79 32.96 32.79 32.86 6.9K
10:15 32.85 32.96 32.78 32.94 21.5K
10:20 32.86 32.87 32.86 32.86 3.7K
10:25 32.86 32.86 32.78 32.78 9.3K
10:30 32.78 32.96 32.78 32.85 5.3K
10:35 32.80 32.85 32.75 32.85 21.4K
10:40 32.74 32.85 32.74 32.85 9.0K
10:45 32.77 32.79 32.70 32.70 5.1K
10:50 32.71 32.71 32.65 32.68 11.7K
10:55 32.68 32.70 32.61 32.61 6.8K
11:00 32.62 32.62 32.55 32.55 3.6K
11:05 32.56 32.63 32.51 32.52 12.1K
11:10 32.57 32.60 32.56 32.60 4.2K
11:15 32.62 32.66 32.38 32.38 32.9K
11:20 32.38 32.41 32.27 32.41 20.2K
11:25 32.29 32.39 32.28 32.38 14.9K
13:00 32.36 32.36 32.25 32.34 35.2K
13:05 32.36 32.62 32.36 32.55 17.7K
13:10 32.55 32.69 32.48 32.63 9.7K
13:15 32.56 32.61 32.55 32.55 7.7K
13:20 32.56 32.62 32.42 32.62 10.1K
13:25 32.52 32.59 32.47 32.57 3.6K
13:30 32.59 32.70 32.59 32.70 4.4K
13:35 32.67 32.69 32.58 32.58 9.5K
13:40 32.58 32.70 32.56 32.70 10.0K
13:45 32.65 32.65 32.65 32.65 0.7K
13:50 32.65 32.65 32.57 32.57 4.0K
13:55 32.57 32.65 32.50 32.50 9.3K
14:00 32.56 32.56 32.50 32.55 7.2K
14:05 32.55 32.55 32.46 32.47 9.9K
14:10 32.46 32.48 32.34 32.38 7.8K
14:15 32.35 32.50 32.35 32.43 8.8K
14:20 32.48 32.51 32.38 32.42 36.2K
14:25 32.43 32.50 32.35 32.40 30.8K
14:30 32.44 32.44 32.37 32.38 8.5K
14:35 32.37 32.43 32.32 32.32 28.5K
14:40 32.30 32.30 32.25 32.25 18.2K
14:45 32.25 32.25 32.16 32.25 13.0K
14:50 32.19 32.29 32.17 32.24 26.5K
14:55 32.20 32.29 32.20 32.29 18.5K
15:40 32.30 32.30 32.30 32.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据