澄天伟业

300689
🏛️ 中国 →
51.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.71 33.50 32.68 33.49 296.7K
09:35 33.47 33.52 33.12 33.52 133.7K
09:40 33.55 33.68 33.30 33.60 61.3K
09:45 33.62 33.79 33.08 33.24 86.5K
09:50 33.24 33.60 33.15 33.49 77.0K
09:55 33.49 33.57 33.17 33.21 38.7K
10:00 33.21 33.44 33.21 33.42 39.7K
10:05 33.42 33.70 33.42 33.70 38.7K
10:10 33.70 33.74 33.48 33.59 50.5K
10:15 33.54 33.80 33.52 33.65 60.0K
10:20 33.68 34.20 33.64 34.02 192.5K
10:25 34.01 34.01 33.60 33.66 44.5K
10:30 33.65 33.68 33.51 33.52 50.5K
10:35 33.60 33.81 33.60 33.60 14.1K
10:40 33.59 33.65 33.52 33.60 23.5K
10:45 33.58 33.58 33.33 33.41 34.1K
10:50 33.46 33.46 33.33 33.38 18.2K
10:55 33.40 33.40 33.36 33.40 7.6K
11:00 33.41 33.41 33.30 33.30 19.7K
11:05 33.30 33.30 33.17 33.17 18.1K
11:10 33.17 33.32 33.15 33.32 73.7K
11:15 33.32 33.32 33.15 33.24 43.5K
11:20 33.24 33.40 33.22 33.22 20.5K
11:25 33.33 33.36 33.16 33.22 15.8K
13:00 33.22 33.38 33.22 33.30 28.0K
13:05 33.26 33.46 33.25 33.46 23.7K
13:10 33.47 33.78 33.47 33.76 31.1K
13:15 33.68 34.20 33.67 34.19 219.6K
13:20 34.19 34.47 34.19 34.28 151.7K
13:25 34.28 34.28 34.10 34.12 56.2K
13:30 34.12 34.28 34.12 34.21 78.8K
13:35 34.21 34.27 34.13 34.23 24.2K
13:40 34.24 34.50 34.18 34.50 80.2K
13:45 34.50 34.85 34.45 34.60 175.2K
13:50 34.50 34.60 34.46 34.46 41.3K
13:55 34.46 34.47 34.31 34.46 13.1K
14:00 34.44 34.45 34.32 34.44 17.5K
14:05 34.43 34.43 34.10 34.10 58.1K
14:10 34.10 34.29 34.06 34.12 51.1K
14:15 34.27 34.27 33.95 34.00 33.5K
14:20 33.95 34.04 33.82 34.04 28.4K
14:25 34.04 34.04 33.84 34.00 28.1K
14:30 34.02 34.12 34.02 34.12 64.3K
14:35 34.10 34.12 34.00 34.06 32.1K
14:40 34.05 34.05 33.88 33.88 47.1K
14:45 33.90 34.10 33.90 34.02 35.9K
14:50 34.04 34.05 33.92 34.05 107.3K
14:55 34.04 34.08 34.00 34.04 55.2K
15:40 34.10 34.10 34.10 34.10 65.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据