| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.99 |
25.99 |
25.39 |
25.57 |
84.3K |
| 09:35 |
25.54 |
25.78 |
25.50 |
25.63 |
68.0K |
| 09:40 |
25.62 |
25.77 |
25.60 |
25.73 |
43.6K |
| 09:45 |
25.73 |
25.75 |
25.61 |
25.72 |
20.7K |
| 09:50 |
25.67 |
25.68 |
25.58 |
25.68 |
47.5K |
| 09:55 |
25.61 |
25.65 |
25.60 |
25.65 |
4.8K |
| 10:00 |
25.65 |
25.72 |
25.60 |
25.70 |
12.2K |
| 10:05 |
25.73 |
25.79 |
25.73 |
25.74 |
11.5K |
| 10:10 |
25.73 |
25.77 |
25.72 |
25.72 |
7.3K |
| 10:15 |
25.75 |
25.84 |
25.65 |
25.84 |
25.0K |
| 10:20 |
25.81 |
25.86 |
25.79 |
25.85 |
9.1K |
| 10:25 |
25.85 |
25.91 |
25.83 |
25.90 |
14.2K |
| 10:30 |
25.89 |
26.00 |
25.89 |
26.00 |
28.6K |
| 10:35 |
26.00 |
26.07 |
26.00 |
26.00 |
17.9K |
| 10:40 |
26.00 |
26.09 |
25.98 |
26.09 |
24.8K |
| 10:45 |
26.07 |
26.07 |
25.99 |
25.99 |
6.2K |
| 10:50 |
25.98 |
26.00 |
25.87 |
25.87 |
8.8K |
| 10:55 |
25.87 |
26.08 |
25.86 |
26.02 |
15.7K |
| 11:00 |
26.15 |
26.35 |
26.11 |
26.30 |
99.1K |
| 11:05 |
26.33 |
26.40 |
26.20 |
26.35 |
90.4K |
| 11:10 |
26.35 |
26.35 |
26.26 |
26.26 |
6.5K |
| 11:15 |
26.26 |
26.29 |
26.20 |
26.20 |
8.5K |
| 11:20 |
26.20 |
26.31 |
26.20 |
26.22 |
8.6K |
| 11:25 |
26.24 |
26.24 |
26.21 |
26.23 |
2.5K |
| 13:00 |
26.26 |
26.26 |
26.15 |
26.17 |
9.1K |
| 13:05 |
26.16 |
26.16 |
26.12 |
26.12 |
4.3K |
| 13:10 |
26.09 |
26.09 |
26.04 |
26.04 |
5.4K |
| 13:15 |
26.04 |
26.04 |
25.95 |
25.95 |
36.7K |
| 13:20 |
25.95 |
25.95 |
25.90 |
25.94 |
14.3K |
| 13:25 |
25.98 |
25.98 |
25.94 |
25.94 |
7.5K |
| 13:30 |
25.92 |
25.96 |
25.86 |
25.96 |
43.3K |
| 13:35 |
25.94 |
25.97 |
25.94 |
25.95 |
2.9K |
| 13:40 |
25.96 |
26.00 |
25.96 |
26.00 |
10.5K |
| 13:45 |
26.00 |
26.05 |
25.99 |
25.99 |
9.5K |
| 13:50 |
25.98 |
25.98 |
25.94 |
25.94 |
2.2K |
| 13:55 |
25.92 |
25.97 |
25.92 |
25.94 |
1.9K |
| 14:00 |
25.98 |
26.05 |
25.98 |
26.05 |
20.3K |
| 14:05 |
26.05 |
26.27 |
26.05 |
26.27 |
33.5K |
| 14:10 |
26.27 |
26.35 |
26.23 |
26.25 |
74.5K |
| 14:15 |
26.25 |
26.66 |
26.25 |
26.55 |
89.1K |
| 14:20 |
26.53 |
26.59 |
26.41 |
26.45 |
55.9K |
| 14:25 |
26.45 |
26.45 |
26.40 |
26.43 |
12.3K |
| 14:30 |
26.44 |
26.51 |
26.40 |
26.40 |
52.9K |
| 14:35 |
26.37 |
26.41 |
26.31 |
26.41 |
24.9K |
| 14:40 |
26.42 |
26.46 |
26.40 |
26.41 |
40.5K |
| 14:45 |
26.40 |
26.51 |
26.38 |
26.50 |
64.9K |
| 14:50 |
26.49 |
26.51 |
26.46 |
26.51 |
57.3K |
| 14:55 |
26.50 |
26.51 |
26.46 |
26.50 |
11.8K |
| 15:40 |
26.50 |
26.50 |
26.50 |
26.50 |
24.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|