| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.97 |
26.10 |
25.56 |
25.73 |
173.1K |
| 09:35 |
25.72 |
25.86 |
25.58 |
25.74 |
44.1K |
| 09:40 |
25.84 |
25.89 |
25.73 |
25.82 |
15.4K |
| 09:45 |
25.82 |
25.98 |
25.82 |
25.94 |
14.2K |
| 09:50 |
25.86 |
25.94 |
25.80 |
25.80 |
129.1K |
| 09:55 |
25.89 |
25.99 |
25.84 |
25.98 |
35.4K |
| 10:00 |
25.98 |
25.99 |
25.60 |
25.67 |
122.2K |
| 10:05 |
25.76 |
25.76 |
25.58 |
25.71 |
32.1K |
| 10:10 |
25.72 |
25.74 |
25.71 |
25.73 |
3.3K |
| 10:15 |
25.70 |
25.75 |
25.69 |
25.75 |
1.2K |
| 10:20 |
25.75 |
25.75 |
25.60 |
25.61 |
23.3K |
| 10:25 |
25.63 |
25.69 |
25.63 |
25.69 |
7.0K |
| 10:30 |
25.73 |
25.74 |
25.70 |
25.70 |
3.7K |
| 10:35 |
25.73 |
25.75 |
25.66 |
25.66 |
11.3K |
| 10:40 |
25.67 |
25.67 |
25.62 |
25.65 |
3.0K |
| 10:45 |
25.65 |
25.67 |
25.65 |
25.67 |
8.7K |
| 10:50 |
25.63 |
25.63 |
25.60 |
25.60 |
6.4K |
| 10:55 |
25.60 |
25.63 |
25.57 |
25.57 |
3.6K |
| 11:00 |
25.57 |
25.60 |
25.57 |
25.60 |
7.5K |
| 11:05 |
25.60 |
25.68 |
25.58 |
25.68 |
7.3K |
| 11:10 |
25.68 |
25.69 |
25.58 |
25.69 |
5.0K |
| 11:15 |
25.69 |
25.80 |
25.69 |
25.80 |
31.5K |
| 11:20 |
25.77 |
25.88 |
25.77 |
25.88 |
13.6K |
| 11:25 |
25.88 |
25.94 |
25.88 |
25.92 |
12.9K |
| 13:00 |
25.97 |
26.12 |
25.97 |
26.05 |
79.1K |
| 13:05 |
26.00 |
26.10 |
25.99 |
26.01 |
31.6K |
| 13:10 |
26.05 |
26.10 |
26.05 |
26.09 |
39.5K |
| 13:15 |
26.08 |
26.10 |
26.07 |
26.09 |
40.4K |
| 13:20 |
26.10 |
26.20 |
26.10 |
26.15 |
133.2K |
| 13:25 |
26.15 |
26.36 |
26.13 |
26.36 |
38.1K |
| 13:30 |
26.37 |
26.79 |
26.37 |
26.74 |
187.6K |
| 13:35 |
26.74 |
27.40 |
26.68 |
27.40 |
223.6K |
| 13:40 |
27.40 |
27.40 |
26.82 |
27.15 |
157.2K |
| 13:45 |
27.15 |
27.19 |
27.08 |
27.14 |
39.0K |
| 13:50 |
27.14 |
27.14 |
27.12 |
27.12 |
116.5K |
| 13:55 |
27.12 |
27.13 |
27.00 |
27.05 |
43.8K |
| 14:00 |
27.05 |
27.27 |
27.05 |
27.16 |
56.7K |
| 14:05 |
27.16 |
27.16 |
27.04 |
27.04 |
15.5K |
| 14:10 |
27.05 |
27.05 |
26.96 |
26.96 |
17.1K |
| 14:15 |
26.96 |
27.00 |
26.96 |
26.97 |
12.9K |
| 14:20 |
26.96 |
27.00 |
26.86 |
26.92 |
26.0K |
| 14:25 |
26.93 |
26.94 |
26.88 |
26.88 |
12.6K |
| 14:30 |
26.88 |
26.88 |
26.70 |
26.70 |
32.3K |
| 14:35 |
26.68 |
26.73 |
26.65 |
26.65 |
27.9K |
| 14:40 |
26.64 |
26.64 |
26.54 |
26.60 |
19.5K |
| 14:45 |
26.60 |
26.68 |
26.60 |
26.68 |
25.1K |
| 14:50 |
26.68 |
26.75 |
26.66 |
26.67 |
44.0K |
| 14:55 |
26.67 |
26.68 |
26.65 |
26.68 |
11.7K |
| 15:40 |
26.65 |
26.65 |
26.65 |
26.65 |
12.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|