| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.10 |
25.55 |
25.10 |
25.38 |
111.8K |
| 09:35 |
25.39 |
25.55 |
25.34 |
25.51 |
66.8K |
| 09:40 |
25.48 |
25.74 |
25.43 |
25.74 |
34.3K |
| 09:45 |
25.67 |
25.80 |
25.57 |
25.75 |
43.8K |
| 09:50 |
25.76 |
25.97 |
25.76 |
25.86 |
51.9K |
| 09:55 |
25.86 |
25.86 |
25.71 |
25.71 |
19.8K |
| 10:00 |
25.72 |
25.73 |
25.59 |
25.59 |
19.6K |
| 10:05 |
25.60 |
25.60 |
25.50 |
25.54 |
22.5K |
| 10:10 |
25.55 |
25.60 |
25.54 |
25.54 |
27.3K |
| 10:15 |
25.54 |
25.55 |
25.40 |
25.53 |
55.1K |
| 10:20 |
25.48 |
25.53 |
25.48 |
25.53 |
10.4K |
| 10:25 |
25.52 |
25.75 |
25.52 |
25.60 |
30.4K |
| 10:30 |
25.72 |
25.72 |
25.57 |
25.60 |
22.9K |
| 10:35 |
25.60 |
25.64 |
25.60 |
25.60 |
17.7K |
| 10:40 |
25.58 |
25.60 |
25.50 |
25.50 |
19.0K |
| 10:45 |
25.55 |
25.59 |
25.55 |
25.59 |
0.9K |
| 10:50 |
25.59 |
25.66 |
25.58 |
25.60 |
18.5K |
| 10:55 |
25.60 |
25.65 |
25.58 |
25.63 |
23.0K |
| 11:00 |
25.63 |
25.87 |
25.63 |
25.86 |
29.8K |
| 11:05 |
25.85 |
25.85 |
25.78 |
25.78 |
16.0K |
| 11:10 |
25.75 |
25.79 |
25.74 |
25.79 |
11.8K |
| 11:15 |
25.85 |
25.90 |
25.66 |
25.66 |
31.7K |
| 11:20 |
25.67 |
25.70 |
25.61 |
25.62 |
22.0K |
| 11:25 |
25.62 |
25.62 |
25.60 |
25.61 |
14.7K |
| 13:00 |
25.61 |
25.71 |
25.61 |
25.70 |
3.6K |
| 13:05 |
25.70 |
25.76 |
25.70 |
25.76 |
7.7K |
| 13:10 |
25.77 |
25.84 |
25.76 |
25.84 |
10.1K |
| 13:15 |
25.80 |
25.97 |
25.80 |
25.97 |
44.6K |
| 13:20 |
25.94 |
25.95 |
25.86 |
25.86 |
6.9K |
| 13:25 |
25.87 |
25.95 |
25.83 |
25.95 |
7.7K |
| 13:30 |
25.95 |
26.00 |
25.95 |
25.98 |
26.2K |
| 13:35 |
25.99 |
25.99 |
25.96 |
25.98 |
4.6K |
| 13:40 |
25.98 |
25.98 |
25.92 |
25.93 |
6.4K |
| 13:45 |
25.90 |
25.93 |
25.90 |
25.90 |
2.0K |
| 13:50 |
25.94 |
25.95 |
25.92 |
25.95 |
22.9K |
| 13:55 |
25.98 |
25.99 |
25.96 |
25.97 |
4.6K |
| 14:00 |
26.10 |
26.17 |
26.05 |
26.16 |
43.4K |
| 14:05 |
26.16 |
26.16 |
26.00 |
26.00 |
31.0K |
| 14:10 |
26.00 |
26.05 |
25.99 |
26.00 |
40.4K |
| 14:15 |
26.00 |
26.04 |
25.99 |
26.00 |
21.3K |
| 14:20 |
26.00 |
26.03 |
25.98 |
25.98 |
14.8K |
| 14:25 |
25.98 |
25.98 |
25.90 |
25.91 |
7.5K |
| 14:30 |
25.91 |
25.92 |
25.83 |
25.84 |
16.6K |
| 14:35 |
25.80 |
25.81 |
25.73 |
25.81 |
50.3K |
| 14:40 |
25.81 |
25.84 |
25.74 |
25.76 |
34.7K |
| 14:45 |
25.77 |
25.86 |
25.75 |
25.86 |
20.1K |
| 14:50 |
25.84 |
25.88 |
25.82 |
25.85 |
44.3K |
| 14:55 |
25.87 |
25.94 |
25.87 |
25.94 |
16.3K |
| 15:40 |
25.93 |
25.93 |
25.93 |
25.93 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|