雄韬股份

002733
🏛️ 中国 →
21.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.41 21.64 21.37 21.54 1,364.3K
09:35 21.56 21.63 21.47 21.51 979.4K
09:40 21.51 21.57 21.44 21.46 594.6K
09:45 21.45 21.48 21.29 21.30 959.4K
09:50 21.29 21.30 21.17 21.26 971.7K
09:55 21.26 21.32 21.20 21.23 411.5K
10:00 21.23 21.34 21.22 21.24 460.1K
10:05 21.27 21.30 21.21 21.26 357.8K
10:10 21.26 21.33 21.24 21.33 363.2K
10:15 21.34 21.34 21.20 21.21 448.3K
10:20 21.21 21.27 21.20 21.23 305.7K
10:25 21.23 21.28 21.21 21.28 317.2K
10:30 21.29 21.36 21.23 21.31 291.6K
10:35 21.31 21.37 21.31 21.35 221.4K
10:40 21.34 21.35 21.26 21.35 214.7K
10:45 21.34 21.37 21.31 21.32 211.7K
10:50 21.32 21.35 21.30 21.30 252.1K
10:55 21.30 21.35 21.23 21.25 383.3K
11:00 21.26 21.32 21.24 21.29 244.4K
11:05 21.31 21.39 21.30 21.35 204.2K
11:10 21.35 21.48 21.35 21.40 418.7K
11:15 21.40 21.44 21.33 21.43 190.5K
11:20 21.43 21.49 21.37 21.49 207.5K
11:25 21.49 21.50 21.37 21.39 271.5K
11:30 21.39 21.39 21.39 21.39 0.4K
13:00 21.40 21.40 21.25 21.26 436.5K
13:05 21.27 21.29 21.24 21.25 307.8K
13:10 21.23 21.23 21.14 21.18 642.5K
13:15 21.18 21.21 21.16 21.19 304.3K
13:20 21.19 21.24 21.18 21.19 214.3K
13:25 21.19 21.21 21.15 21.18 217.2K
13:30 21.17 21.35 21.13 21.26 662.0K
13:35 21.27 21.31 21.23 21.25 137.3K
13:40 21.26 21.31 21.23 21.31 193.7K
13:45 21.31 21.35 21.26 21.31 181.3K
13:50 21.30 21.30 21.25 21.26 115.8K
13:55 21.26 21.32 21.25 21.30 74.4K
14:00 21.29 21.32 21.24 21.24 151.3K
14:05 21.25 21.31 21.25 21.28 143.1K
14:10 21.28 21.31 21.22 21.30 219.0K
14:15 21.30 21.31 21.24 21.27 147.2K
14:20 21.27 21.30 21.27 21.29 208.2K
14:25 21.29 21.38 21.29 21.37 296.2K
14:30 21.37 21.40 21.28 21.30 271.7K
14:35 21.30 21.30 21.21 21.25 335.6K
14:40 21.25 21.29 21.23 21.28 264.1K
14:45 21.29 21.29 21.19 21.21 521.0K
14:50 21.23 21.24 21.19 21.23 625.5K
14:55 21.22 21.24 21.21 21.23 223.7K
15:40 21.28 21.28 21.28 21.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据