雄韬股份

002733
🏛️ 中国 →
21.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.69 20.92 20.66 20.76 1,033.8K
09:35 20.76 20.90 20.76 20.86 527.6K
09:40 20.88 20.98 20.80 20.91 787.5K
09:45 20.91 20.91 20.75 20.75 362.6K
09:50 20.76 20.78 20.66 20.74 446.7K
09:55 20.76 20.76 20.62 20.62 348.9K
10:00 20.61 20.67 20.56 20.66 478.4K
10:05 20.67 20.72 20.66 20.72 261.1K
10:10 20.73 20.84 20.70 20.81 277.0K
10:15 20.81 20.81 20.76 20.79 165.2K
10:20 20.78 20.90 20.74 20.90 431.8K
10:25 20.92 21.16 20.90 20.99 1,239.9K
10:30 20.99 21.11 20.99 20.99 428.6K
10:35 21.00 21.09 20.99 21.04 333.6K
10:40 21.05 21.05 20.94 20.95 224.3K
10:45 20.94 20.95 20.90 20.92 119.0K
10:50 20.93 20.99 20.92 20.98 139.5K
10:55 20.97 21.02 20.95 21.00 145.2K
11:00 21.00 21.01 20.92 20.94 113.7K
11:05 20.93 20.95 20.88 20.92 403.1K
11:10 20.92 21.20 20.91 21.13 848.1K
11:15 21.11 21.13 20.99 20.99 338.3K
11:20 20.99 21.08 20.99 21.04 257.0K
11:25 21.01 21.10 20.96 21.02 290.4K
11:30 21.02 21.02 21.02 21.02 0.9K
13:00 21.03 21.04 20.93 20.95 229.1K
13:05 20.95 21.05 20.94 21.01 134.9K
13:10 21.01 21.01 20.94 20.97 140.1K
13:15 20.97 20.98 20.89 20.89 295.5K
13:20 20.88 20.92 20.86 20.91 359.8K
13:25 20.91 20.92 20.89 20.90 77.7K
13:30 20.91 20.94 20.86 20.89 165.6K
13:35 20.91 20.92 20.89 20.92 121.6K
13:40 20.91 20.92 20.82 20.83 186.7K
13:45 20.84 20.89 20.83 20.86 112.9K
13:50 20.86 20.88 20.84 20.88 172.2K
13:55 20.86 20.86 20.78 20.80 168.6K
14:00 20.80 20.92 20.79 20.83 351.3K
14:05 20.82 20.86 20.80 20.86 239.9K
14:10 20.87 20.94 20.87 20.94 123.0K
14:15 20.93 20.96 20.89 20.93 155.5K
14:20 20.95 21.03 20.94 20.98 389.2K
14:25 20.99 21.02 20.98 21.00 199.4K
14:30 21.00 21.06 21.00 21.05 295.9K
14:35 21.06 21.06 21.01 21.03 204.8K
14:40 21.03 21.05 21.03 21.04 245.9K
14:45 21.03 21.04 21.00 21.03 465.1K
14:50 21.01 21.04 21.00 21.03 431.9K
14:55 21.03 21.05 21.02 21.05 225.8K
15:40 21.08 21.08 21.08 21.08 184.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据