| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.23 |
14.91 |
14.13 |
14.86 |
3,471.0K |
| 09:35 |
14.91 |
15.36 |
14.83 |
15.20 |
6,187.5K |
| 09:40 |
15.21 |
15.21 |
14.92 |
14.93 |
1,936.9K |
| 09:45 |
14.93 |
15.39 |
14.93 |
15.21 |
2,183.6K |
| 09:50 |
15.16 |
16.45 |
15.16 |
16.45 |
5,414.6K |
| 09:55 |
16.51 |
16.99 |
16.04 |
16.99 |
4,267.7K |
| 10:00 |
16.86 |
16.98 |
16.05 |
16.13 |
2,048.8K |
| 10:05 |
16.13 |
16.60 |
16.09 |
16.37 |
1,627.9K |
| 10:10 |
16.37 |
16.53 |
16.29 |
16.34 |
1,206.1K |
| 10:15 |
16.34 |
16.50 |
16.22 |
16.36 |
803.2K |
| 10:20 |
16.35 |
16.45 |
16.33 |
16.38 |
733.8K |
| 10:25 |
16.36 |
16.50 |
16.35 |
16.40 |
659.6K |
| 10:30 |
16.40 |
16.50 |
16.24 |
16.26 |
1,104.3K |
| 10:35 |
16.21 |
16.24 |
16.04 |
16.20 |
955.7K |
| 10:40 |
16.20 |
16.30 |
16.16 |
16.24 |
287.9K |
| 10:45 |
16.26 |
16.26 |
16.07 |
16.14 |
473.9K |
| 10:50 |
16.13 |
16.15 |
15.98 |
15.99 |
670.3K |
| 10:55 |
15.99 |
16.18 |
15.96 |
16.03 |
499.6K |
| 11:00 |
16.03 |
16.06 |
15.98 |
16.00 |
437.6K |
| 11:05 |
16.00 |
16.00 |
15.88 |
15.96 |
423.4K |
| 11:10 |
15.98 |
15.98 |
15.85 |
15.85 |
404.3K |
| 11:15 |
15.85 |
15.93 |
15.85 |
15.88 |
328.7K |
| 11:20 |
15.88 |
15.91 |
15.87 |
15.90 |
203.5K |
| 11:25 |
15.87 |
16.19 |
15.87 |
16.15 |
887.9K |
| 11:30 |
16.27 |
16.27 |
16.27 |
16.27 |
12.9K |
| 13:00 |
16.28 |
16.37 |
16.00 |
16.08 |
731.1K |
| 13:05 |
16.12 |
16.30 |
16.11 |
16.19 |
565.8K |
| 13:10 |
16.16 |
16.38 |
16.15 |
16.38 |
868.4K |
| 13:15 |
16.33 |
16.35 |
16.15 |
16.35 |
542.3K |
| 13:20 |
16.35 |
16.49 |
16.22 |
16.23 |
945.6K |
| 13:25 |
16.25 |
16.27 |
16.10 |
16.13 |
302.0K |
| 13:30 |
16.13 |
16.29 |
16.04 |
16.17 |
526.1K |
| 13:35 |
16.15 |
16.29 |
16.12 |
16.15 |
193.1K |
| 13:40 |
16.15 |
16.19 |
16.14 |
16.19 |
173.6K |
| 13:45 |
16.18 |
16.18 |
16.08 |
16.08 |
219.1K |
| 13:50 |
16.08 |
16.10 |
16.04 |
16.07 |
175.3K |
| 13:55 |
16.07 |
16.15 |
16.07 |
16.12 |
186.3K |
| 14:00 |
16.12 |
16.13 |
16.09 |
16.12 |
202.4K |
| 14:05 |
16.11 |
16.12 |
16.07 |
16.08 |
199.1K |
| 14:10 |
16.07 |
16.08 |
16.00 |
16.00 |
262.7K |
| 14:15 |
15.99 |
16.27 |
15.99 |
16.14 |
565.0K |
| 14:20 |
16.15 |
16.15 |
16.05 |
16.13 |
201.0K |
| 14:25 |
16.10 |
16.14 |
16.07 |
16.10 |
412.4K |
| 14:30 |
16.10 |
16.17 |
16.10 |
16.16 |
403.1K |
| 14:35 |
16.15 |
16.16 |
16.08 |
16.08 |
266.1K |
| 14:40 |
16.08 |
16.17 |
16.08 |
16.14 |
601.9K |
| 14:45 |
16.14 |
16.15 |
16.09 |
16.10 |
671.0K |
| 14:50 |
16.10 |
16.14 |
16.02 |
16.09 |
1,238.6K |
| 14:55 |
16.09 |
16.11 |
16.09 |
16.10 |
548.4K |
| 15:40 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|