| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.39 |
16.40 |
16.12 |
16.17 |
1,040.2K |
| 09:35 |
16.17 |
16.36 |
16.17 |
16.33 |
298.8K |
| 09:40 |
16.34 |
16.38 |
16.28 |
16.34 |
393.2K |
| 09:45 |
16.34 |
16.42 |
16.17 |
16.41 |
534.9K |
| 09:50 |
16.41 |
16.68 |
16.32 |
16.35 |
658.9K |
| 09:55 |
16.36 |
16.47 |
16.33 |
16.35 |
159.6K |
| 10:00 |
16.38 |
16.40 |
16.25 |
16.26 |
139.9K |
| 10:05 |
16.25 |
16.26 |
16.18 |
16.19 |
237.0K |
| 10:10 |
16.18 |
16.26 |
16.17 |
16.17 |
260.1K |
| 10:15 |
16.19 |
16.23 |
16.17 |
16.22 |
144.9K |
| 10:20 |
16.23 |
16.24 |
16.20 |
16.21 |
82.5K |
| 10:25 |
16.20 |
16.24 |
16.18 |
16.23 |
124.1K |
| 10:30 |
16.23 |
16.30 |
16.23 |
16.30 |
59.8K |
| 10:35 |
16.29 |
16.39 |
16.24 |
16.34 |
221.7K |
| 10:40 |
16.34 |
16.38 |
16.33 |
16.34 |
120.2K |
| 10:45 |
16.35 |
16.37 |
16.33 |
16.33 |
71.0K |
| 10:50 |
16.33 |
16.34 |
16.21 |
16.22 |
112.2K |
| 10:55 |
16.20 |
16.27 |
16.19 |
16.22 |
162.0K |
| 11:00 |
16.23 |
16.27 |
16.23 |
16.24 |
46.7K |
| 11:05 |
16.24 |
16.28 |
16.23 |
16.23 |
55.5K |
| 11:10 |
16.23 |
16.26 |
16.23 |
16.25 |
74.9K |
| 11:15 |
16.25 |
16.25 |
16.22 |
16.22 |
46.2K |
| 11:20 |
16.22 |
16.22 |
16.20 |
16.20 |
53.2K |
| 11:25 |
16.20 |
16.21 |
16.20 |
16.21 |
83.5K |
| 13:00 |
16.21 |
16.22 |
16.14 |
16.16 |
154.2K |
| 13:05 |
16.14 |
16.17 |
16.03 |
16.03 |
220.2K |
| 13:10 |
16.04 |
16.10 |
16.03 |
16.07 |
187.4K |
| 13:15 |
16.07 |
16.13 |
16.07 |
16.10 |
150.4K |
| 13:20 |
16.11 |
16.16 |
16.11 |
16.16 |
117.5K |
| 13:25 |
16.16 |
16.19 |
16.13 |
16.15 |
162.9K |
| 13:30 |
16.15 |
16.20 |
16.14 |
16.18 |
97.1K |
| 13:35 |
16.18 |
16.21 |
16.17 |
16.19 |
31.4K |
| 13:40 |
16.19 |
16.28 |
16.19 |
16.24 |
139.7K |
| 13:45 |
16.25 |
16.26 |
16.20 |
16.22 |
120.9K |
| 13:50 |
16.22 |
16.26 |
16.21 |
16.23 |
123.1K |
| 13:55 |
16.22 |
16.25 |
16.19 |
16.25 |
158.7K |
| 14:00 |
16.23 |
16.26 |
16.22 |
16.22 |
69.5K |
| 14:05 |
16.22 |
16.38 |
16.22 |
16.38 |
196.7K |
| 14:10 |
16.38 |
16.49 |
16.36 |
16.46 |
280.8K |
| 14:15 |
16.44 |
16.55 |
16.39 |
16.47 |
319.5K |
| 14:20 |
16.46 |
16.47 |
16.41 |
16.41 |
164.7K |
| 14:25 |
16.43 |
16.48 |
16.41 |
16.43 |
208.2K |
| 14:30 |
16.42 |
16.49 |
16.35 |
16.36 |
588.4K |
| 14:35 |
16.39 |
16.39 |
16.33 |
16.34 |
184.4K |
| 14:40 |
16.34 |
16.35 |
16.32 |
16.33 |
208.3K |
| 14:45 |
16.32 |
16.33 |
16.26 |
16.26 |
357.2K |
| 14:50 |
16.27 |
16.28 |
16.21 |
16.27 |
393.0K |
| 14:55 |
16.28 |
16.29 |
16.26 |
16.27 |
201.0K |
| 15:40 |
16.27 |
16.27 |
16.27 |
16.27 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|