新宙邦

300037
🏛️ 中国 →
50.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.76 41.80 41.18 41.64 1,655.6K
09:35 41.67 42.40 41.67 42.22 1,165.6K
09:40 42.22 42.37 41.88 42.37 926.8K
09:45 42.30 42.46 42.15 42.26 761.3K
09:50 42.27 42.39 42.14 42.14 704.6K
09:55 42.12 42.30 42.00 42.04 641.5K
10:00 42.14 42.20 41.89 41.89 593.0K
10:05 41.89 41.91 41.71 41.77 699.2K
10:10 41.77 41.97 41.73 41.92 541.6K
10:15 41.92 42.00 41.73 41.87 542.0K
10:20 41.85 41.91 41.66 41.71 526.2K
10:25 41.72 41.79 41.62 41.72 580.8K
10:30 41.69 41.81 41.69 41.78 472.2K
10:35 41.72 42.27 41.67 42.26 420.3K
10:40 42.26 42.57 42.07 42.38 1,152.2K
10:45 42.40 42.44 42.08 42.12 377.1K
10:50 42.07 42.68 42.06 42.64 641.4K
10:55 42.63 42.63 42.35 42.37 577.0K
11:00 42.34 42.50 42.28 42.30 491.0K
11:05 42.27 42.65 42.17 42.53 623.1K
11:10 42.54 42.89 42.54 42.65 864.0K
11:15 42.65 43.26 42.65 43.03 1,596.9K
11:20 43.03 43.05 42.74 42.75 472.7K
11:25 42.76 42.88 42.66 42.78 272.2K
11:30 42.77 42.77 42.77 42.77 3.8K
13:00 42.93 42.93 42.54 42.68 400.9K
13:05 42.69 42.73 42.56 42.64 382.5K
13:10 42.65 42.72 42.55 42.55 240.4K
13:15 42.55 42.81 42.48 42.70 519.0K
13:20 42.70 43.21 42.70 43.13 933.5K
13:25 43.21 43.57 43.18 43.23 1,722.3K
13:30 43.23 43.29 42.93 43.00 484.1K
13:35 43.00 43.24 43.00 43.15 485.8K
13:40 43.15 43.26 43.08 43.19 578.5K
13:45 43.17 43.17 43.02 43.08 299.4K
13:50 43.07 43.20 43.01 43.05 296.9K
13:55 43.05 43.06 42.87 42.95 418.7K
14:00 42.98 43.31 42.95 43.20 551.0K
14:05 43.21 43.38 43.21 43.37 450.4K
14:10 43.37 43.53 43.30 43.41 920.6K
14:15 43.43 43.56 43.35 43.48 587.8K
14:20 43.48 43.49 43.32 43.48 322.5K
14:25 43.48 43.53 43.37 43.52 463.9K
14:30 43.52 43.52 43.25 43.39 414.5K
14:35 43.38 43.46 43.22 43.28 374.4K
14:40 43.28 43.28 43.00 43.01 514.9K
14:45 43.01 43.17 43.01 43.15 501.3K
14:50 43.14 43.15 43.08 43.11 714.1K
14:55 43.10 43.11 43.08 43.11 268.6K
15:40 43.13 43.13 43.13 43.13 232.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据