新宙邦

300037
🏛️ 中国 →
53.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.58 41.58 40.59 40.84 2,629.3K
09:35 40.84 41.01 40.71 41.01 1,252.3K
09:40 41.09 41.11 40.85 40.98 1,032.3K
09:45 40.97 41.13 40.87 41.10 625.8K
09:50 41.09 41.19 40.84 40.92 615.6K
09:55 40.93 41.03 40.85 40.88 397.5K
10:00 40.92 40.99 40.68 40.69 946.6K
10:05 40.69 40.72 40.52 40.67 1,011.3K
10:10 40.72 40.72 40.55 40.60 507.5K
10:15 40.59 40.75 40.57 40.68 742.2K
10:20 40.68 40.73 40.45 40.45 1,347.0K
10:25 40.43 40.60 40.43 40.58 699.5K
10:30 40.60 40.62 40.55 40.57 437.1K
10:35 40.58 40.81 40.58 40.80 372.2K
10:40 40.78 40.85 40.72 40.72 264.3K
10:45 40.73 40.82 40.67 40.76 323.8K
10:50 40.75 40.83 40.70 40.70 235.3K
10:55 40.70 40.76 40.58 40.59 308.7K
11:00 40.59 40.62 40.51 40.54 255.8K
11:05 40.55 40.61 40.51 40.55 185.6K
11:10 40.55 40.60 40.49 40.55 319.1K
11:15 40.56 40.56 40.40 40.43 410.4K
11:20 40.43 40.50 40.32 40.33 308.0K
11:25 40.32 40.50 40.28 40.50 655.7K
11:30 40.48 40.48 40.48 40.48 0.3K
13:00 40.50 40.65 40.50 40.52 295.3K
13:05 40.52 40.55 40.40 40.41 266.3K
13:10 40.41 40.56 40.41 40.47 224.8K
13:15 40.46 40.52 40.42 40.49 208.4K
13:20 40.49 40.61 40.46 40.54 305.3K
13:25 40.53 40.53 40.44 40.50 181.9K
13:30 40.50 40.50 40.43 40.46 275.4K
13:35 40.46 40.53 40.45 40.46 281.6K
13:40 40.46 40.48 40.36 40.39 326.0K
13:45 40.39 40.53 40.39 40.49 230.5K
13:50 40.49 40.52 40.46 40.49 178.0K
13:55 40.47 40.54 40.40 40.54 245.1K
14:00 40.55 40.86 40.55 40.85 526.4K
14:05 40.85 40.88 40.75 40.77 420.0K
14:10 40.77 40.89 40.77 40.84 294.1K
14:15 40.84 40.98 40.84 40.86 364.7K
14:20 40.87 41.02 40.87 40.94 437.9K
14:25 40.94 41.01 40.92 41.00 199.0K
14:30 40.99 41.01 40.87 40.88 259.8K
14:35 40.87 40.97 40.83 40.90 294.1K
14:40 40.89 40.95 40.84 40.95 310.0K
14:45 40.95 40.98 40.89 40.98 478.9K
14:50 40.95 40.99 40.94 40.99 474.3K
14:55 40.99 40.99 40.94 40.96 247.0K
15:40 40.96 40.96 40.96 40.96 188.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据