新宙邦

300037
🏛️ 中国 →
53.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.63 42.62 41.62 41.90 3,715.6K
09:35 41.82 42.87 41.78 42.34 2,635.0K
09:40 42.40 42.41 41.95 42.16 2,048.0K
09:45 42.21 42.40 41.72 41.72 1,645.7K
09:50 41.71 42.12 41.71 42.00 827.5K
09:55 42.04 42.04 41.67 41.67 678.6K
10:00 41.67 41.67 41.26 41.30 1,418.2K
10:05 41.29 41.41 41.08 41.35 1,113.3K
10:10 41.35 41.42 41.21 41.29 776.0K
10:15 41.27 41.45 41.03 41.08 1,003.6K
10:20 41.07 41.20 41.00 41.08 838.2K
10:25 41.07 41.34 41.06 41.31 687.3K
10:30 41.31 41.39 41.09 41.30 598.2K
10:35 41.26 41.34 41.16 41.22 417.3K
10:40 41.27 41.34 41.17 41.32 400.9K
10:45 41.33 41.48 41.21 41.21 375.4K
10:50 41.22 41.27 41.11 41.17 392.3K
10:55 41.22 41.55 41.16 41.52 416.9K
11:00 41.52 41.85 41.46 41.72 794.3K
11:05 41.64 41.80 41.62 41.70 346.3K
11:10 41.72 41.84 41.63 41.74 359.7K
11:15 41.72 41.73 41.44 41.49 437.4K
11:20 41.49 41.57 41.41 41.45 333.8K
11:25 41.42 41.49 41.40 41.44 294.6K
11:30 41.43 41.43 41.43 41.43 2.5K
13:00 41.50 41.85 41.45 41.74 547.9K
13:05 41.72 41.72 41.56 41.64 377.4K
13:10 41.62 41.64 41.45 41.52 401.8K
13:15 41.58 41.58 41.28 41.35 462.5K
13:20 41.33 41.39 41.27 41.28 355.3K
13:25 41.29 41.39 41.19 41.38 427.4K
13:30 41.31 41.37 41.22 41.22 281.4K
13:35 41.22 41.41 41.19 41.26 409.8K
13:40 41.26 41.31 41.21 41.22 265.5K
13:45 41.22 41.30 41.15 41.24 512.6K
13:50 41.23 41.32 41.11 41.27 401.8K
13:55 41.28 41.29 41.13 41.16 315.0K
14:00 41.16 41.62 41.13 41.56 687.8K
14:05 41.60 42.18 41.55 41.79 1,300.6K
14:10 41.77 41.90 41.70 41.82 546.1K
14:15 41.82 41.96 41.52 41.57 407.6K
14:20 41.60 41.80 41.55 41.63 315.4K
14:25 41.61 41.75 41.55 41.74 378.4K
14:30 41.73 41.84 41.73 41.77 342.2K
14:35 41.78 41.90 41.77 41.77 565.8K
14:40 41.76 41.88 41.70 41.85 468.8K
14:45 41.81 41.81 41.68 41.69 489.3K
14:50 41.70 41.73 41.65 41.71 554.0K
14:55 41.70 41.75 41.70 41.72 278.9K
15:40 41.70 41.70 41.70 41.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据