新宙邦

300037
🏛️ 中国 →
53.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.68 44.24 41.68 44.23 7,749.7K
09:35 44.23 44.57 43.55 43.57 5,111.0K
09:40 43.60 43.88 42.78 42.90 3,384.0K
09:45 42.86 43.00 42.47 43.00 1,599.9K
09:50 43.02 43.39 42.90 43.06 1,783.4K
09:55 43.13 43.29 42.87 42.96 1,439.6K
10:00 42.96 43.01 42.68 42.73 1,358.5K
10:05 42.73 43.17 42.73 43.00 1,154.8K
10:10 43.00 43.00 42.50 42.50 1,103.4K
10:15 42.50 42.50 42.06 42.13 1,858.7K
10:20 42.19 42.29 41.82 41.82 1,810.5K
10:25 41.91 42.56 41.83 42.31 1,050.0K
10:30 42.33 42.57 42.31 42.55 581.6K
10:35 42.58 42.68 42.50 42.68 760.8K
10:40 42.66 42.66 42.41 42.58 573.7K
10:45 42.58 42.92 42.48 42.58 502.7K
10:50 42.59 43.00 42.55 42.91 944.3K
10:55 42.91 42.99 42.70 42.83 882.0K
11:00 42.83 43.03 42.76 42.80 381.9K
11:05 42.77 42.82 42.50 42.56 364.0K
11:10 42.56 42.56 42.42 42.50 387.5K
11:15 42.50 42.56 42.44 42.53 267.2K
11:20 42.53 42.73 42.25 42.73 457.2K
11:25 42.68 42.78 42.40 42.52 346.7K
11:30 42.51 42.51 42.51 42.51 1.5K
13:00 42.59 42.94 42.50 42.78 819.5K
13:05 42.76 42.99 42.66 42.99 408.3K
13:10 42.99 43.35 42.98 43.17 711.8K
13:15 43.13 43.90 43.12 43.51 1,518.2K
13:20 43.42 43.54 42.89 42.90 750.7K
13:25 42.89 42.96 42.44 42.53 762.0K
13:30 42.54 43.00 42.51 42.63 727.1K
13:35 42.67 42.90 42.42 42.42 634.4K
13:40 42.52 42.60 42.28 42.32 625.2K
13:45 42.33 42.42 42.17 42.29 659.2K
13:50 42.30 42.30 41.95 41.95 948.0K
13:55 41.94 42.07 41.81 41.84 1,245.0K
14:00 41.84 41.99 41.83 41.91 643.5K
14:05 41.90 41.91 41.76 41.78 678.0K
14:10 41.76 41.86 41.63 41.64 815.6K
14:15 41.62 41.72 41.42 41.43 1,114.7K
14:20 41.42 41.64 41.42 41.45 917.9K
14:25 41.43 41.91 41.43 41.90 596.3K
14:30 41.88 41.88 41.26 41.30 981.8K
14:35 41.32 41.63 41.30 41.62 694.8K
14:40 41.60 41.68 41.32 41.33 850.2K
14:45 41.35 41.48 41.31 41.35 1,240.8K
14:50 41.36 41.63 41.36 41.57 1,127.8K
14:55 41.56 41.56 41.52 41.53 428.1K
15:40 41.55 41.55 41.55 41.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据