新宙邦

300037
🏛️ 中国 →
53.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.90 40.16 38.90 40.15 3,386.9K
09:35 40.15 40.15 39.64 40.02 1,773.8K
09:40 40.00 40.01 39.75 39.75 993.9K
09:45 39.73 40.35 39.55 40.33 1,406.9K
09:50 40.28 40.43 40.05 40.20 1,172.3K
09:55 40.21 40.21 39.90 39.91 554.0K
10:00 39.91 40.06 39.67 39.69 615.5K
10:05 39.69 40.05 39.69 39.97 379.9K
10:10 39.97 40.65 39.96 40.50 1,384.0K
10:15 40.54 40.54 40.30 40.33 382.7K
10:20 40.33 40.40 40.13 40.31 364.3K
10:25 40.30 40.35 40.18 40.19 271.5K
10:30 40.19 40.39 40.13 40.38 372.5K
10:35 40.37 40.77 40.37 40.67 744.9K
10:40 40.70 40.96 40.63 40.90 1,005.2K
10:45 40.83 40.97 40.60 40.60 564.8K
10:50 40.65 40.96 40.63 40.94 444.0K
10:55 40.94 41.34 40.94 41.25 1,310.7K
11:00 41.13 41.15 40.77 40.90 395.1K
11:05 40.91 41.16 40.83 40.83 353.1K
11:10 40.81 41.01 40.72 40.99 407.6K
11:15 40.96 41.06 40.91 40.97 254.2K
11:20 40.99 41.37 40.96 41.31 510.2K
11:25 41.31 41.32 40.92 41.00 436.8K
11:30 41.02 41.02 41.02 41.02 0.8K
13:00 41.00 41.07 40.84 40.89 780.4K
13:05 40.87 40.93 40.77 40.85 372.6K
13:10 40.84 40.84 40.67 40.67 470.7K
13:15 40.66 40.67 40.44 40.50 577.6K
13:20 40.50 40.50 40.21 40.24 796.0K
13:25 40.24 40.32 40.11 40.11 385.2K
13:30 40.13 40.18 40.00 40.12 508.9K
13:35 40.11 40.14 39.92 39.97 511.2K
13:40 39.97 40.01 39.74 40.01 859.8K
13:45 40.01 40.40 40.00 40.29 615.9K
13:50 40.25 40.32 40.02 40.10 274.5K
13:55 40.10 40.20 39.91 40.12 266.1K
14:00 40.19 40.19 39.99 40.03 202.7K
14:05 40.00 40.10 39.92 39.96 206.3K
14:10 39.98 40.16 39.98 40.01 172.3K
14:15 40.02 40.06 39.96 39.99 262.9K
14:20 39.99 40.08 39.98 39.98 251.8K
14:25 39.98 39.98 39.90 39.90 387.2K
14:30 39.91 39.95 39.90 39.94 282.8K
14:35 39.94 40.04 39.94 39.96 258.3K
14:40 39.95 39.98 39.94 39.98 245.7K
14:45 39.97 39.98 39.90 39.90 671.7K
14:50 39.90 39.96 39.90 39.94 632.7K
14:55 39.93 39.96 39.93 39.96 186.7K
15:40 39.96 39.96 39.96 39.96 156.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据