新宙邦

300037
🏛️ 中国 →
53.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.25 39.30 38.48 38.86 1,710.5K
09:35 38.91 39.73 38.90 39.55 2,186.4K
09:40 39.58 40.05 39.32 39.70 2,516.2K
09:45 39.66 39.77 39.40 39.60 1,352.9K
09:50 39.61 39.72 39.46 39.61 786.1K
09:55 39.60 39.66 39.31 39.31 721.8K
10:00 39.34 39.50 39.30 39.45 485.6K
10:05 39.48 39.50 39.08 39.24 691.5K
10:10 39.22 39.27 39.08 39.15 403.0K
10:15 39.15 39.18 39.01 39.06 550.5K
10:20 39.06 39.11 38.96 39.05 271.1K
10:25 39.03 39.09 38.97 39.05 275.0K
10:30 39.05 39.05 38.97 38.98 241.5K
10:35 38.98 39.08 38.91 38.91 262.1K
10:40 38.91 38.94 38.79 38.80 260.4K
10:45 38.80 38.82 38.64 38.66 412.1K
10:50 38.66 38.92 38.64 38.85 284.5K
10:55 38.85 38.96 38.82 38.95 171.7K
11:00 38.97 38.97 38.70 38.75 338.7K
11:05 38.76 38.78 38.55 38.61 401.8K
11:10 38.61 38.68 38.61 38.66 137.1K
11:15 38.66 38.74 38.64 38.73 158.5K
11:20 38.73 38.80 38.70 38.70 147.8K
11:25 38.71 38.73 38.60 38.69 178.5K
11:30 38.69 38.69 38.69 38.69 0.2K
13:00 38.77 38.81 38.60 38.61 305.3K
13:05 38.61 38.61 38.40 38.40 304.1K
13:10 38.40 38.48 38.39 38.40 229.4K
13:15 38.40 38.40 38.28 38.30 270.4K
13:20 38.30 38.33 38.21 38.25 235.4K
13:25 38.23 38.45 38.20 38.45 231.6K
13:30 38.44 38.57 38.40 38.56 282.5K
13:35 38.56 38.73 38.56 38.73 214.3K
13:40 38.73 38.78 38.66 38.75 192.3K
13:45 38.74 38.77 38.67 38.72 137.9K
13:50 38.73 38.73 38.60 38.62 127.7K
13:55 38.61 38.69 38.59 38.66 133.4K
14:00 38.65 38.94 38.65 38.87 202.0K
14:05 38.88 38.95 38.86 38.91 195.7K
14:10 38.87 38.98 38.75 38.77 311.8K
14:15 38.77 38.85 38.71 38.76 214.3K
14:20 38.75 38.81 38.72 38.80 160.3K
14:25 38.81 39.09 38.80 39.01 462.5K
14:30 39.01 39.09 38.85 38.94 284.2K
14:35 38.94 38.97 38.80 38.90 309.7K
14:40 38.90 38.96 38.86 38.89 374.0K
14:45 38.90 38.90 38.68 38.68 475.2K
14:50 38.67 38.76 38.65 38.73 357.3K
14:55 38.72 38.74 38.62 38.72 239.3K
15:40 38.77 38.77 38.77 38.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据