新宙邦

300037
🏛️ 中国 →
53.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.28 39.69 38.73 38.73 4,011.4K
09:35 38.74 38.85 38.55 38.59 1,589.8K
09:40 38.59 38.75 38.47 38.57 870.2K
09:45 38.54 38.70 38.38 38.69 905.4K
09:50 38.64 38.84 38.53 38.69 620.2K
09:55 38.69 38.77 38.48 38.72 662.6K
10:00 38.73 38.87 38.65 38.69 522.0K
10:05 38.74 38.88 38.72 38.79 472.8K
10:10 38.81 38.83 38.55 38.61 627.5K
10:15 38.63 38.79 38.46 38.67 1,009.6K
10:20 38.67 38.82 38.58 38.77 546.7K
10:25 38.76 38.88 38.64 38.68 310.1K
10:30 38.68 38.78 38.64 38.76 223.0K
10:35 38.76 38.78 38.62 38.65 350.5K
10:40 38.66 38.66 38.56 38.62 259.3K
10:45 38.63 38.76 38.62 38.65 160.3K
10:50 38.64 38.67 38.58 38.61 169.1K
10:55 38.61 38.62 38.43 38.45 288.0K
11:00 38.43 38.57 38.43 38.53 176.7K
11:05 38.53 38.55 38.48 38.53 132.6K
11:10 38.53 38.59 38.50 38.53 241.9K
11:15 38.53 38.60 38.45 38.54 214.9K
11:20 38.54 38.60 38.53 38.60 137.0K
11:25 38.60 38.69 38.58 38.65 216.0K
13:00 38.67 38.93 38.63 38.92 315.9K
13:05 38.91 39.16 38.88 39.16 606.8K
13:10 39.20 39.25 38.94 39.05 521.0K
13:15 39.06 39.18 39.05 39.07 458.6K
13:20 39.05 39.05 38.93 38.96 204.9K
13:25 38.95 39.06 38.95 38.96 181.7K
13:30 38.99 39.15 38.98 39.00 365.1K
13:35 39.02 39.03 38.94 38.96 265.1K
13:40 38.97 39.32 38.97 39.30 619.5K
13:45 39.30 39.51 39.17 39.50 728.9K
13:50 39.45 39.50 39.30 39.42 515.5K
13:55 39.36 39.54 39.32 39.49 449.6K
14:00 39.46 39.49 39.08 39.10 773.7K
14:05 39.09 39.12 39.02 39.04 428.2K
14:10 39.05 39.19 39.05 39.14 223.4K
14:15 39.13 39.15 39.04 39.14 250.0K
14:20 39.15 39.23 39.14 39.15 339.0K
14:25 39.14 39.20 39.11 39.19 196.6K
14:30 39.19 39.29 39.14 39.14 359.1K
14:35 39.14 39.21 39.14 39.19 308.4K
14:40 39.19 39.25 39.15 39.15 450.8K
14:45 39.15 39.30 39.14 39.30 443.7K
14:50 39.28 39.41 39.27 39.40 742.3K
14:55 39.40 39.42 39.36 39.38 306.1K
15:40 39.35 39.35 39.35 39.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据