新宙邦

300037
🏛️ 中国 →
53.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.67 33.67 33.28 33.44 374.0K
09:35 33.40 33.50 33.37 33.48 194.7K
09:40 33.49 33.56 33.43 33.48 160.5K
09:45 33.40 33.48 33.39 33.42 146.6K
09:50 33.42 33.78 33.42 33.71 231.2K
09:55 33.71 33.76 33.65 33.71 145.4K
10:00 33.71 33.72 33.64 33.70 99.0K
10:05 33.69 33.83 33.69 33.80 229.2K
10:10 33.81 33.87 33.77 33.86 137.4K
10:15 33.85 33.87 33.78 33.80 92.5K
10:20 33.79 33.84 33.75 33.77 68.7K
10:25 33.75 33.78 33.70 33.73 71.9K
10:30 33.74 33.77 33.69 33.70 95.0K
10:35 33.70 33.73 33.62 33.65 139.4K
10:40 33.66 33.70 33.65 33.66 137.1K
10:45 33.66 33.66 33.62 33.64 140.5K
10:50 33.63 33.64 33.58 33.60 88.6K
10:55 33.60 33.60 33.48 33.49 136.5K
11:00 33.53 33.62 33.50 33.61 126.7K
11:05 33.60 33.64 33.55 33.62 74.3K
11:10 33.62 33.65 33.56 33.56 70.3K
11:15 33.59 33.59 33.41 33.51 427.1K
11:20 33.51 33.62 33.50 33.56 60.0K
11:25 33.58 33.60 33.51 33.56 65.7K
11:30 33.56 33.56 33.56 33.56 4.1K
13:00 33.56 33.68 33.54 33.58 125.0K
13:05 33.60 33.65 33.60 33.62 29.0K
13:10 33.61 33.62 33.56 33.58 22.6K
13:15 33.55 33.61 33.51 33.60 31.8K
13:20 33.61 33.63 33.59 33.63 50.2K
13:25 33.63 33.89 33.58 33.86 414.3K
13:30 33.85 33.95 33.85 33.89 181.1K
13:35 33.89 33.95 33.88 33.89 89.3K
13:40 33.89 34.05 33.88 33.88 287.4K
13:45 33.89 33.89 33.81 33.81 59.2K
13:50 33.80 33.88 33.80 33.88 88.0K
13:55 33.88 33.88 33.85 33.86 59.5K
14:00 33.88 33.95 33.86 33.94 37.3K
14:05 33.93 33.95 33.90 33.94 47.8K
14:10 33.95 33.99 33.93 33.98 48.1K
14:15 33.98 33.98 33.94 33.96 38.7K
14:20 33.97 33.97 33.90 33.92 68.7K
14:25 33.92 33.97 33.92 33.97 56.4K
14:30 33.95 33.98 33.93 33.93 85.2K
14:35 33.93 33.98 33.93 33.96 52.5K
14:40 33.96 33.96 33.92 33.93 65.1K
14:45 33.92 33.94 33.90 33.91 112.0K
14:50 33.91 33.91 33.88 33.88 87.8K
14:55 33.88 33.96 33.88 33.92 97.3K
15:40 33.96 33.96 33.96 33.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据