| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.38 |
34.47 |
34.30 |
34.35 |
370.7K |
| 09:35 |
34.35 |
34.45 |
34.33 |
34.43 |
273.7K |
| 09:40 |
34.44 |
34.53 |
34.36 |
34.51 |
203.9K |
| 09:45 |
34.54 |
34.65 |
34.47 |
34.50 |
303.5K |
| 09:50 |
34.47 |
34.53 |
34.41 |
34.47 |
236.7K |
| 09:55 |
34.48 |
34.48 |
34.20 |
34.20 |
359.2K |
| 10:00 |
34.20 |
34.20 |
34.05 |
34.08 |
313.1K |
| 10:05 |
34.09 |
34.21 |
34.09 |
34.21 |
175.8K |
| 10:10 |
34.20 |
34.25 |
34.08 |
34.08 |
150.6K |
| 10:15 |
34.08 |
34.09 |
33.89 |
33.94 |
486.9K |
| 10:20 |
33.94 |
34.12 |
33.92 |
34.07 |
484.2K |
| 10:25 |
34.06 |
34.06 |
33.96 |
33.98 |
135.4K |
| 10:30 |
33.98 |
34.02 |
33.93 |
33.98 |
207.5K |
| 10:35 |
34.02 |
34.02 |
33.94 |
33.94 |
160.5K |
| 10:40 |
33.94 |
34.03 |
33.93 |
34.03 |
119.8K |
| 10:45 |
34.03 |
34.11 |
33.98 |
34.02 |
96.8K |
| 10:50 |
34.02 |
34.11 |
33.93 |
34.08 |
226.2K |
| 10:55 |
34.08 |
34.11 |
34.03 |
34.09 |
82.1K |
| 11:00 |
34.11 |
34.21 |
34.05 |
34.05 |
163.4K |
| 11:05 |
34.07 |
34.07 |
33.97 |
34.01 |
91.8K |
| 11:10 |
34.00 |
34.10 |
34.00 |
34.10 |
68.3K |
| 11:15 |
34.10 |
34.10 |
33.98 |
33.98 |
72.9K |
| 11:20 |
33.99 |
34.04 |
33.97 |
34.04 |
102.4K |
| 11:25 |
34.04 |
34.15 |
34.03 |
34.12 |
81.2K |
| 13:00 |
34.13 |
34.17 |
34.10 |
34.15 |
95.7K |
| 13:05 |
34.13 |
34.14 |
34.06 |
34.09 |
94.0K |
| 13:10 |
34.08 |
34.13 |
34.04 |
34.13 |
87.2K |
| 13:15 |
34.09 |
34.14 |
34.09 |
34.11 |
57.1K |
| 13:20 |
34.11 |
34.16 |
34.07 |
34.10 |
89.6K |
| 13:25 |
34.10 |
34.13 |
34.00 |
34.02 |
141.3K |
| 13:30 |
34.02 |
34.04 |
33.98 |
34.01 |
124.6K |
| 13:35 |
34.00 |
34.01 |
33.93 |
33.99 |
171.6K |
| 13:40 |
33.96 |
33.98 |
33.93 |
33.93 |
114.7K |
| 13:45 |
33.93 |
34.03 |
33.93 |
34.00 |
176.1K |
| 13:50 |
34.00 |
34.02 |
33.91 |
33.91 |
128.4K |
| 13:55 |
33.91 |
34.01 |
33.90 |
33.99 |
102.5K |
| 14:00 |
33.96 |
33.96 |
33.84 |
33.88 |
253.9K |
| 14:05 |
33.87 |
33.90 |
33.78 |
33.78 |
158.1K |
| 14:10 |
33.79 |
33.83 |
33.77 |
33.80 |
99.9K |
| 14:15 |
33.80 |
33.80 |
33.72 |
33.79 |
190.8K |
| 14:20 |
33.80 |
33.82 |
33.74 |
33.75 |
132.9K |
| 14:25 |
33.75 |
33.81 |
33.73 |
33.73 |
161.4K |
| 14:30 |
33.73 |
33.75 |
33.63 |
33.65 |
249.8K |
| 14:35 |
33.66 |
33.75 |
33.61 |
33.61 |
271.4K |
| 14:40 |
33.61 |
33.64 |
33.55 |
33.55 |
540.9K |
| 14:45 |
33.55 |
33.58 |
33.45 |
33.58 |
498.5K |
| 14:50 |
33.58 |
33.64 |
33.54 |
33.59 |
392.8K |
| 14:55 |
33.59 |
33.64 |
33.57 |
33.59 |
130.3K |
| 15:40 |
33.76 |
33.76 |
33.76 |
33.76 |
105.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|