新宙邦

300037
🏛️ 中国 →
53.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.09 33.09 32.86 33.06 254.8K
09:35 33.07 33.07 32.90 32.99 190.8K
09:40 32.98 33.05 32.97 32.97 173.3K
09:45 32.98 32.98 32.75 32.76 337.9K
09:50 32.78 32.78 32.69 32.71 353.9K
09:55 32.71 32.77 32.70 32.72 204.3K
10:00 32.72 32.81 32.71 32.72 275.2K
10:05 32.71 32.75 32.71 32.75 116.0K
10:10 32.74 32.95 32.74 32.92 148.4K
10:15 32.91 32.98 32.88 32.88 86.8K
10:20 32.88 32.89 32.81 32.81 64.2K
10:25 32.81 32.88 32.78 32.87 133.5K
10:30 32.88 32.90 32.85 32.86 56.4K
10:35 32.86 32.93 32.86 32.93 91.4K
10:40 32.93 33.03 32.92 32.97 159.0K
10:45 32.97 32.99 32.95 32.96 66.4K
10:50 32.95 33.03 32.91 32.93 134.8K
10:55 32.94 32.94 32.80 32.89 175.2K
11:00 32.86 32.95 32.86 32.95 62.2K
11:05 32.97 32.98 32.85 32.92 277.4K
11:10 32.91 32.92 32.88 32.92 34.5K
11:15 32.92 32.99 32.89 32.94 179.2K
11:20 32.95 33.03 32.94 32.99 113.7K
11:25 32.99 33.03 32.94 33.02 106.9K
13:00 33.04 33.22 33.04 33.14 216.2K
13:05 33.14 33.16 33.08 33.08 87.0K
13:10 33.08 33.10 33.03 33.04 85.6K
13:15 33.04 33.13 33.03 33.12 87.4K
13:20 33.11 33.12 33.08 33.08 68.3K
13:25 33.07 33.15 33.07 33.14 83.2K
13:30 33.13 33.24 33.13 33.17 196.9K
13:35 33.18 33.25 33.18 33.18 195.0K
13:40 33.18 33.21 33.15 33.18 293.9K
13:45 33.18 33.21 33.14 33.20 263.0K
13:50 33.20 33.35 33.19 33.28 382.9K
13:55 33.27 33.33 33.27 33.31 216.2K
14:00 33.31 33.40 33.31 33.40 286.5K
14:05 33.39 33.54 33.36 33.42 420.5K
14:10 33.45 33.46 33.38 33.42 128.4K
14:15 33.42 33.52 33.42 33.52 163.0K
14:20 33.52 33.64 33.49 33.55 263.4K
14:25 33.55 33.60 33.55 33.60 154.9K
14:30 33.59 33.61 33.56 33.59 144.0K
14:35 33.59 33.59 33.57 33.58 170.9K
14:40 33.59 33.59 33.55 33.56 151.6K
14:45 33.55 33.56 33.46 33.48 274.1K
14:50 33.48 33.55 33.47 33.54 202.6K
14:55 33.53 33.55 33.52 33.55 98.7K
15:40 33.55 33.55 33.55 33.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据