新宙邦

300037
🏛️ 中国 →
53.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.13 33.25 33.03 33.12 213.4K
09:35 33.14 33.25 33.12 33.16 124.4K
09:40 33.16 33.24 33.13 33.19 153.3K
09:45 33.20 33.22 33.15 33.19 130.4K
09:50 33.19 33.26 33.19 33.23 176.1K
09:55 33.24 33.29 33.23 33.25 168.7K
10:00 33.26 33.26 33.18 33.18 91.7K
10:05 33.18 33.18 33.14 33.16 78.6K
10:10 33.15 33.16 33.11 33.11 132.7K
10:15 33.10 33.15 33.10 33.15 103.0K
10:20 33.15 33.15 33.10 33.12 111.9K
10:25 33.11 33.13 33.08 33.11 95.4K
10:30 33.11 33.15 33.09 33.14 55.0K
10:35 33.15 33.25 33.13 33.22 106.7K
10:40 33.22 33.24 33.18 33.20 122.2K
10:45 33.20 33.24 33.18 33.19 139.0K
10:50 33.18 33.22 33.18 33.21 73.2K
10:55 33.19 33.24 33.18 33.21 66.8K
11:00 33.22 33.24 33.14 33.14 80.8K
11:05 33.14 33.16 33.09 33.09 134.2K
11:10 33.09 33.14 33.07 33.14 108.2K
11:15 33.13 33.14 33.09 33.09 74.6K
11:20 33.09 33.12 33.08 33.09 129.7K
11:25 33.08 33.15 33.05 33.12 106.5K
11:30 33.17 33.17 33.17 33.17 0.2K
13:00 33.17 33.20 33.10 33.10 137.7K
13:05 33.13 33.15 33.10 33.14 38.4K
13:10 33.16 33.18 33.11 33.14 88.2K
13:15 33.14 33.17 33.11 33.12 44.7K
13:20 33.12 33.15 33.11 33.11 34.3K
13:25 33.11 33.15 33.11 33.12 69.2K
13:30 33.12 33.12 33.07 33.07 54.8K
13:35 33.07 33.10 33.07 33.08 48.2K
13:40 33.09 33.10 33.06 33.06 83.2K
13:45 33.07 33.07 32.95 33.01 339.0K
13:50 33.02 33.04 33.01 33.03 83.9K
13:55 33.03 33.09 33.03 33.09 39.2K
14:00 33.08 33.09 33.05 33.05 51.3K
14:05 33.06 33.07 33.04 33.07 42.5K
14:10 33.06 33.10 33.05 33.07 75.6K
14:15 33.07 33.11 33.06 33.11 45.3K
14:20 33.10 33.11 33.04 33.05 68.0K
14:25 33.05 33.07 33.02 33.03 84.8K
14:30 33.04 33.04 33.00 33.01 106.0K
14:35 33.00 33.01 32.98 32.98 165.8K
14:40 32.99 33.04 32.98 33.02 139.1K
14:45 33.00 33.04 33.00 33.02 93.8K
14:50 33.01 33.02 32.99 33.01 151.8K
14:55 33.00 33.01 32.99 33.00 84.0K
15:40 33.00 33.00 33.00 33.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据