新宙邦

300037
🏛️ 中国 →
53.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.37 33.66 33.30 33.48 274.7K
09:35 33.47 33.53 33.43 33.43 96.9K
09:40 33.44 33.44 33.29 33.38 183.1K
09:45 33.37 33.39 33.33 33.35 118.1K
09:50 33.36 33.38 33.30 33.30 175.3K
09:55 33.29 33.29 33.23 33.25 94.4K
10:00 33.26 33.32 33.24 33.32 125.9K
10:05 33.30 33.43 33.30 33.40 124.1K
10:10 33.40 33.40 33.27 33.28 102.5K
10:15 33.28 33.30 33.23 33.27 107.1K
10:20 33.25 33.37 33.25 33.32 52.9K
10:25 33.32 33.35 33.30 33.34 49.0K
10:30 33.34 33.34 33.29 33.29 74.6K
10:35 33.28 33.31 33.23 33.28 64.4K
10:40 33.27 33.28 33.21 33.23 94.4K
10:45 33.26 33.26 33.22 33.22 65.2K
10:50 33.22 33.23 33.21 33.21 32.1K
10:55 33.22 33.22 33.15 33.18 129.1K
11:00 33.18 33.23 33.17 33.19 52.7K
11:05 33.19 33.22 33.18 33.18 31.9K
11:10 33.18 33.20 33.15 33.20 162.6K
11:15 33.19 33.27 33.19 33.27 46.0K
11:20 33.26 33.26 33.23 33.25 36.6K
11:25 33.25 33.28 33.23 33.27 33.7K
13:00 33.26 33.37 33.26 33.30 50.9K
13:05 33.28 33.49 33.28 33.47 135.7K
13:10 33.46 33.47 33.39 33.41 58.8K
13:15 33.40 33.45 33.38 33.45 75.9K
13:20 33.45 33.45 33.36 33.42 116.8K
13:25 33.40 33.43 33.34 33.40 78.8K
13:30 33.39 33.42 33.38 33.39 99.0K
13:35 33.40 33.41 33.31 33.35 130.3K
13:40 33.34 33.35 33.31 33.31 57.8K
13:45 33.34 33.34 33.28 33.30 64.9K
13:50 33.30 33.34 33.29 33.32 43.9K
13:55 33.32 33.34 33.28 33.30 128.3K
14:00 33.31 33.39 33.31 33.35 54.5K
14:05 33.36 33.43 33.33 33.43 69.0K
14:10 33.43 33.49 33.39 33.48 233.6K
14:15 33.49 33.59 33.49 33.54 260.7K
14:20 33.48 33.52 33.45 33.50 155.0K
14:25 33.48 33.51 33.40 33.41 142.8K
14:30 33.41 33.43 33.37 33.37 111.2K
14:35 33.37 33.38 33.29 33.34 98.0K
14:40 33.32 33.39 33.32 33.38 106.0K
14:45 33.38 33.44 33.37 33.41 107.7K
14:50 33.41 33.48 33.40 33.46 149.8K
14:55 33.47 33.47 33.44 33.45 54.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据