新宙邦

300037
🏛️ 中国 →
53.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.09 33.29 33.00 33.29 398.7K
09:35 33.23 33.31 33.09 33.16 401.0K
09:40 33.15 33.25 33.10 33.19 108.0K
09:45 33.14 33.15 33.03 33.11 186.7K
09:50 33.11 33.19 33.07 33.09 90.5K
09:55 33.09 33.16 33.04 33.04 108.2K
10:00 33.06 33.13 33.05 33.11 241.0K
10:05 33.11 33.20 33.05 33.19 119.2K
10:10 33.19 33.28 33.16 33.18 143.4K
10:15 33.18 33.25 33.10 33.15 128.4K
10:20 33.15 33.15 33.07 33.09 209.9K
10:25 33.10 33.13 33.05 33.13 57.9K
10:30 33.14 33.16 33.08 33.09 29.3K
10:35 33.09 33.12 33.05 33.06 72.5K
10:40 33.06 33.12 33.06 33.12 31.9K
10:45 33.12 33.15 33.09 33.12 42.8K
10:50 33.13 33.13 33.09 33.10 45.7K
10:55 33.09 33.11 33.06 33.07 54.0K
11:00 33.09 33.10 33.06 33.09 45.1K
11:05 33.09 33.11 33.04 33.05 67.6K
11:10 33.05 33.06 33.03 33.04 32.1K
11:15 33.05 33.05 32.93 32.93 392.9K
11:20 32.93 32.98 32.93 32.96 130.5K
11:25 32.97 33.02 32.95 33.00 30.2K
13:00 32.99 33.30 32.97 33.30 321.5K
13:05 33.29 33.42 33.24 33.28 331.4K
13:10 33.28 33.28 33.25 33.26 70.8K
13:15 33.26 33.26 33.15 33.17 146.3K
13:20 33.17 33.24 33.16 33.19 89.6K
13:25 33.20 33.25 33.20 33.23 85.5K
13:30 33.24 33.24 33.21 33.23 164.2K
13:35 33.22 33.22 33.18 33.21 105.5K
13:40 33.21 33.28 33.20 33.26 172.1K
13:45 33.27 33.30 33.24 33.25 74.2K
13:50 33.25 33.28 33.22 33.23 83.7K
13:55 33.22 33.23 33.17 33.21 130.3K
14:00 33.19 33.20 33.15 33.17 54.8K
14:05 33.16 33.18 33.14 33.16 80.1K
14:10 33.17 33.17 33.12 33.14 44.0K
14:15 33.14 33.14 33.08 33.11 105.3K
14:20 33.11 33.14 33.07 33.14 68.1K
14:25 33.13 33.13 33.09 33.11 60.1K
14:30 33.11 33.14 33.09 33.13 69.5K
14:35 33.12 33.13 33.10 33.12 59.7K
14:40 33.10 33.17 33.10 33.14 109.1K
14:45 33.13 33.16 33.10 33.15 147.4K
14:50 33.15 33.18 33.13 33.16 169.1K
14:55 33.16 33.21 33.16 33.19 62.9K
15:40 33.19 33.19 33.19 33.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据