新宙邦

300037
🏛️ 中国 →
53.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.02 34.06 33.57 33.58 553.7K
09:35 33.58 33.64 33.38 33.38 576.2K
09:40 33.40 33.43 33.20 33.29 636.5K
09:45 33.29 33.29 33.18 33.24 572.2K
09:50 33.25 33.27 33.03 33.09 746.0K
09:55 33.09 33.14 32.92 32.92 923.4K
10:00 32.95 33.17 32.95 33.15 420.5K
10:05 33.15 33.19 33.10 33.12 507.7K
10:10 33.12 33.12 33.06 33.09 212.8K
10:15 33.07 33.08 32.97 33.01 395.5K
10:20 33.05 33.05 32.90 32.91 1,007.5K
10:25 32.91 33.04 32.88 32.94 254.9K
10:30 32.94 33.14 32.92 33.14 145.8K
10:35 33.14 33.15 33.02 33.06 191.6K
10:40 33.06 33.11 33.04 33.04 85.8K
10:45 33.05 33.15 33.05 33.09 107.6K
10:50 33.10 33.18 33.08 33.09 194.8K
10:55 33.09 33.14 33.06 33.06 82.4K
11:00 33.08 33.08 32.92 32.92 334.5K
11:05 32.93 32.95 32.90 32.90 416.3K
11:10 32.91 32.93 32.89 32.91 237.5K
11:15 32.91 33.02 32.90 32.99 212.2K
11:20 33.00 33.09 32.97 33.06 49.6K
11:25 33.06 33.10 33.04 33.10 54.6K
13:00 33.11 33.13 33.00 33.00 156.6K
13:05 33.00 33.07 32.99 33.04 234.6K
13:10 33.06 33.17 33.06 33.14 236.4K
13:15 33.14 33.20 33.11 33.17 319.1K
13:20 33.17 33.43 33.17 33.41 318.5K
13:25 33.38 33.44 33.36 33.39 158.2K
13:30 33.39 33.41 33.27 33.27 214.9K
13:35 33.27 33.39 33.24 33.39 117.8K
13:40 33.35 33.40 33.30 33.32 77.9K
13:45 33.37 33.38 33.32 33.33 62.9K
13:50 33.36 33.40 33.32 33.33 110.8K
13:55 33.35 33.38 33.31 33.35 68.5K
14:00 33.33 33.33 33.16 33.17 159.3K
14:05 33.17 33.17 33.07 33.07 84.9K
14:10 33.07 33.15 33.06 33.09 95.3K
14:15 33.09 33.19 33.04 33.14 110.7K
14:20 33.15 33.19 33.12 33.14 60.1K
14:25 33.15 33.15 33.07 33.13 105.1K
14:30 33.12 33.13 33.05 33.09 108.6K
14:35 33.08 33.18 33.08 33.11 161.8K
14:40 33.11 33.15 33.08 33.15 81.1K
14:45 33.14 33.14 33.08 33.09 159.5K
14:50 33.10 33.14 33.09 33.12 178.2K
14:55 33.12 33.13 33.08 33.08 148.0K
15:40 33.08 33.08 33.08 33.08 194.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据