| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.73 |
34.73 |
34.38 |
34.50 |
451.4K |
| 09:35 |
34.50 |
34.77 |
34.50 |
34.69 |
304.9K |
| 09:40 |
34.69 |
34.89 |
34.63 |
34.72 |
466.7K |
| 09:45 |
34.74 |
34.79 |
34.57 |
34.77 |
244.5K |
| 09:50 |
34.81 |
35.05 |
34.79 |
35.00 |
838.2K |
| 09:55 |
35.00 |
35.01 |
34.77 |
34.78 |
356.1K |
| 10:00 |
34.82 |
34.91 |
34.78 |
34.81 |
240.7K |
| 10:05 |
34.83 |
34.83 |
34.60 |
34.62 |
240.1K |
| 10:10 |
34.65 |
34.79 |
34.61 |
34.72 |
199.3K |
| 10:15 |
34.73 |
34.76 |
34.67 |
34.75 |
148.8K |
| 10:20 |
34.75 |
34.78 |
34.67 |
34.78 |
207.6K |
| 10:25 |
34.78 |
34.79 |
34.66 |
34.67 |
134.3K |
| 10:30 |
34.67 |
34.74 |
34.63 |
34.65 |
228.9K |
| 10:35 |
34.65 |
34.70 |
34.57 |
34.58 |
296.2K |
| 10:40 |
34.58 |
34.62 |
34.52 |
34.53 |
134.7K |
| 10:45 |
34.52 |
34.62 |
34.52 |
34.55 |
144.1K |
| 10:50 |
34.56 |
34.56 |
34.48 |
34.48 |
130.0K |
| 10:55 |
34.47 |
34.48 |
34.43 |
34.44 |
120.3K |
| 11:00 |
34.43 |
34.45 |
34.40 |
34.44 |
123.1K |
| 11:05 |
34.44 |
34.49 |
34.44 |
34.47 |
64.6K |
| 11:10 |
34.49 |
34.53 |
34.43 |
34.53 |
78.8K |
| 11:15 |
34.51 |
34.54 |
34.43 |
34.45 |
126.8K |
| 11:20 |
34.45 |
34.55 |
34.45 |
34.55 |
97.0K |
| 11:25 |
34.52 |
34.63 |
34.45 |
34.63 |
177.9K |
| 11:30 |
34.58 |
34.58 |
34.58 |
34.58 |
1.1K |
| 13:00 |
34.66 |
34.85 |
34.53 |
34.85 |
538.3K |
| 13:05 |
34.85 |
34.99 |
34.84 |
34.99 |
478.4K |
| 13:10 |
35.00 |
35.00 |
34.90 |
34.97 |
382.5K |
| 13:15 |
34.98 |
34.99 |
34.85 |
34.88 |
228.6K |
| 13:20 |
34.87 |
34.90 |
34.83 |
34.84 |
158.8K |
| 13:25 |
34.85 |
34.88 |
34.83 |
34.88 |
109.1K |
| 13:30 |
34.88 |
34.91 |
34.83 |
34.85 |
116.3K |
| 13:35 |
34.85 |
34.89 |
34.84 |
34.89 |
73.2K |
| 13:40 |
34.89 |
35.00 |
34.88 |
35.00 |
643.1K |
| 13:45 |
35.00 |
35.01 |
34.90 |
34.97 |
368.6K |
| 13:50 |
34.95 |
35.01 |
34.91 |
34.91 |
330.6K |
| 13:55 |
34.91 |
34.91 |
34.82 |
34.83 |
193.0K |
| 14:00 |
34.82 |
34.88 |
34.75 |
34.78 |
238.1K |
| 14:05 |
34.79 |
34.89 |
34.77 |
34.89 |
123.4K |
| 14:10 |
34.89 |
34.95 |
34.84 |
34.91 |
263.2K |
| 14:15 |
34.92 |
34.95 |
34.90 |
34.91 |
164.8K |
| 14:20 |
34.91 |
34.98 |
34.89 |
34.96 |
312.1K |
| 14:25 |
34.97 |
34.97 |
34.92 |
34.94 |
116.2K |
| 14:30 |
34.92 |
34.95 |
34.92 |
34.93 |
359.4K |
| 14:35 |
34.93 |
34.98 |
34.92 |
34.94 |
264.3K |
| 14:40 |
34.94 |
34.98 |
34.93 |
34.96 |
266.1K |
| 14:45 |
34.96 |
34.99 |
34.95 |
34.98 |
524.5K |
| 14:50 |
34.98 |
34.98 |
34.93 |
34.96 |
429.1K |
| 14:55 |
34.95 |
34.99 |
34.95 |
34.98 |
202.3K |
| 15:40 |
34.99 |
34.99 |
34.99 |
34.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|