| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.65 |
34.65 |
34.26 |
34.58 |
520.4K |
| 09:35 |
34.55 |
34.68 |
34.43 |
34.63 |
419.3K |
| 09:40 |
34.63 |
34.93 |
34.58 |
34.88 |
455.7K |
| 09:45 |
34.87 |
34.87 |
34.60 |
34.60 |
283.4K |
| 09:50 |
34.60 |
34.80 |
34.60 |
34.74 |
231.1K |
| 09:55 |
34.77 |
34.83 |
34.71 |
34.73 |
367.9K |
| 10:00 |
34.73 |
34.82 |
34.62 |
34.65 |
239.0K |
| 10:05 |
34.61 |
34.83 |
34.59 |
34.83 |
295.6K |
| 10:10 |
34.83 |
34.85 |
34.67 |
34.74 |
247.6K |
| 10:15 |
34.72 |
34.76 |
34.64 |
34.68 |
297.0K |
| 10:20 |
34.68 |
34.72 |
34.66 |
34.69 |
241.7K |
| 10:25 |
34.70 |
34.72 |
34.63 |
34.72 |
173.4K |
| 10:30 |
34.72 |
34.72 |
34.44 |
34.46 |
299.3K |
| 10:35 |
34.46 |
34.50 |
34.41 |
34.50 |
247.5K |
| 10:40 |
34.50 |
34.54 |
34.39 |
34.39 |
204.9K |
| 10:45 |
34.38 |
34.40 |
34.28 |
34.30 |
306.9K |
| 10:50 |
34.30 |
34.38 |
34.30 |
34.36 |
131.9K |
| 10:55 |
34.36 |
34.37 |
34.24 |
34.28 |
287.9K |
| 11:00 |
34.28 |
34.35 |
34.26 |
34.28 |
174.9K |
| 11:05 |
34.27 |
34.36 |
34.23 |
34.34 |
173.5K |
| 11:10 |
34.34 |
34.40 |
34.31 |
34.39 |
112.9K |
| 11:15 |
34.37 |
34.47 |
34.36 |
34.43 |
88.1K |
| 11:20 |
34.41 |
34.43 |
34.36 |
34.36 |
98.3K |
| 11:25 |
34.36 |
34.40 |
34.34 |
34.40 |
89.8K |
| 11:30 |
34.35 |
34.35 |
34.35 |
34.35 |
1.8K |
| 13:00 |
34.37 |
34.54 |
34.35 |
34.44 |
334.1K |
| 13:05 |
34.45 |
34.49 |
34.37 |
34.47 |
147.4K |
| 13:10 |
34.46 |
34.66 |
34.43 |
34.62 |
208.6K |
| 13:15 |
34.62 |
34.79 |
34.60 |
34.76 |
337.9K |
| 13:20 |
34.75 |
34.88 |
34.73 |
34.74 |
347.8K |
| 13:25 |
34.75 |
34.90 |
34.70 |
34.90 |
248.3K |
| 13:30 |
34.90 |
34.99 |
34.80 |
34.85 |
413.0K |
| 13:35 |
34.89 |
34.89 |
34.67 |
34.68 |
140.3K |
| 13:40 |
34.74 |
34.74 |
34.53 |
34.67 |
334.1K |
| 13:45 |
34.67 |
34.68 |
34.56 |
34.56 |
179.0K |
| 13:50 |
34.58 |
34.78 |
34.57 |
34.67 |
305.9K |
| 13:55 |
34.65 |
34.73 |
34.62 |
34.66 |
107.7K |
| 14:00 |
34.65 |
34.79 |
34.65 |
34.77 |
150.0K |
| 14:05 |
34.74 |
34.75 |
34.63 |
34.66 |
123.7K |
| 14:10 |
34.66 |
34.80 |
34.63 |
34.64 |
167.9K |
| 14:15 |
34.64 |
34.67 |
34.60 |
34.63 |
115.0K |
| 14:20 |
34.62 |
34.65 |
34.55 |
34.56 |
126.5K |
| 14:25 |
34.57 |
34.63 |
34.55 |
34.56 |
163.1K |
| 14:30 |
34.55 |
34.58 |
34.48 |
34.50 |
180.8K |
| 14:35 |
34.50 |
34.52 |
34.43 |
34.47 |
228.0K |
| 14:40 |
34.49 |
34.49 |
34.38 |
34.43 |
314.1K |
| 14:45 |
34.43 |
34.51 |
34.39 |
34.47 |
230.0K |
| 14:50 |
34.46 |
34.50 |
34.44 |
34.46 |
231.1K |
| 14:55 |
34.45 |
34.47 |
34.45 |
34.46 |
106.4K |
| 15:40 |
34.48 |
34.48 |
34.48 |
34.48 |
147.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|