时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
31.73 |
31.99 |
31.73 |
31.86 |
388.1K |
09:35 |
31.86 |
32.07 |
31.85 |
31.99 |
336.9K |
09:40 |
31.99 |
32.12 |
31.97 |
32.05 |
303.5K |
09:45 |
32.03 |
32.45 |
32.00 |
32.40 |
670.4K |
09:50 |
32.39 |
32.47 |
32.32 |
32.33 |
738.2K |
09:55 |
32.32 |
32.65 |
32.32 |
32.48 |
938.6K |
10:00 |
32.45 |
32.60 |
32.45 |
32.50 |
332.8K |
10:05 |
32.52 |
32.73 |
32.52 |
32.67 |
705.0K |
10:10 |
32.68 |
32.77 |
32.67 |
32.71 |
725.6K |
10:15 |
32.73 |
32.73 |
32.55 |
32.64 |
275.1K |
10:20 |
32.66 |
32.74 |
32.48 |
32.48 |
240.2K |
10:25 |
32.48 |
32.55 |
32.45 |
32.51 |
183.1K |
10:30 |
32.51 |
32.54 |
32.49 |
32.53 |
118.6K |
10:35 |
32.56 |
32.59 |
32.53 |
32.53 |
180.7K |
10:40 |
32.52 |
32.53 |
32.28 |
32.34 |
248.8K |
10:45 |
32.31 |
32.44 |
32.30 |
32.35 |
204.0K |
10:50 |
32.35 |
32.38 |
32.32 |
32.32 |
84.1K |
10:55 |
32.32 |
32.40 |
32.32 |
32.36 |
74.6K |
11:00 |
32.37 |
32.40 |
32.36 |
32.38 |
66.5K |
11:05 |
32.37 |
32.45 |
32.35 |
32.40 |
64.3K |
11:10 |
32.39 |
32.45 |
32.37 |
32.43 |
87.0K |
11:15 |
32.42 |
32.42 |
32.35 |
32.37 |
46.3K |
11:20 |
32.36 |
32.45 |
32.34 |
32.45 |
145.2K |
11:25 |
32.44 |
32.69 |
32.43 |
32.69 |
526.9K |
11:30 |
32.70 |
32.70 |
32.70 |
32.70 |
1.5K |
13:00 |
32.69 |
32.75 |
32.37 |
32.39 |
411.2K |
13:05 |
32.40 |
32.50 |
32.38 |
32.47 |
120.7K |
13:10 |
32.45 |
32.49 |
32.44 |
32.49 |
41.8K |
13:15 |
32.48 |
32.53 |
32.45 |
32.45 |
97.0K |
13:20 |
32.46 |
32.49 |
32.41 |
32.48 |
75.3K |
13:25 |
32.48 |
32.50 |
32.43 |
32.48 |
86.9K |
13:30 |
32.50 |
32.66 |
32.50 |
32.59 |
157.9K |
13:35 |
32.60 |
32.67 |
32.56 |
32.64 |
178.7K |
13:40 |
32.63 |
32.79 |
32.57 |
32.77 |
409.2K |
13:45 |
32.78 |
33.00 |
32.77 |
33.00 |
1,160.8K |
13:50 |
33.00 |
33.07 |
32.94 |
33.01 |
680.5K |
13:55 |
33.01 |
33.01 |
32.84 |
32.86 |
136.9K |
14:00 |
32.85 |
32.97 |
32.82 |
32.95 |
166.0K |
14:05 |
32.94 |
32.96 |
32.86 |
32.87 |
120.9K |
14:10 |
32.87 |
32.87 |
32.79 |
32.87 |
211.9K |
14:15 |
32.87 |
32.88 |
32.81 |
32.82 |
166.4K |
14:20 |
32.82 |
32.87 |
32.77 |
32.77 |
168.7K |
14:25 |
32.78 |
32.80 |
32.75 |
32.79 |
119.0K |
14:30 |
32.79 |
32.79 |
32.74 |
32.77 |
148.8K |
14:35 |
32.78 |
32.78 |
32.70 |
32.74 |
126.3K |
14:40 |
32.74 |
32.79 |
32.71 |
32.78 |
148.8K |
14:45 |
32.77 |
32.78 |
32.71 |
32.74 |
134.4K |
14:50 |
32.73 |
32.77 |
32.71 |
32.77 |
256.0K |
14:55 |
32.76 |
32.77 |
32.74 |
32.76 |
93.0K |
15:40 |
32.75 |
32.75 |
32.75 |
32.75 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|