新宙邦

300037
🏛️ 中国 →
53.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.90 30.95 30.76 30.76 140.8K
09:35 30.80 31.24 30.80 31.10 309.4K
09:40 31.09 31.18 31.02 31.08 173.8K
09:45 31.08 31.18 31.08 31.16 80.7K
09:50 31.19 31.27 31.19 31.26 277.0K
09:55 31.23 31.34 31.20 31.30 196.9K
10:00 31.31 31.50 31.27 31.46 451.3K
10:05 31.47 32.11 31.43 31.91 1,600.4K
10:10 31.91 32.33 31.91 32.11 1,224.1K
10:15 32.08 32.13 31.98 31.99 487.1K
10:20 31.97 32.24 31.94 32.06 470.3K
10:25 32.09 32.09 32.00 32.02 213.5K
10:30 32.01 32.21 32.00 32.19 409.5K
10:35 32.19 32.19 32.07 32.09 163.8K
10:40 32.10 32.14 32.03 32.10 116.0K
10:45 32.09 32.10 32.04 32.08 136.9K
10:50 32.09 32.17 32.09 32.13 160.2K
10:55 32.12 32.14 32.08 32.10 137.9K
11:00 32.10 32.13 32.05 32.05 117.2K
11:05 32.06 32.08 32.02 32.05 97.1K
11:10 32.05 32.11 32.04 32.08 147.8K
11:15 32.10 32.12 32.06 32.12 135.5K
11:20 32.12 32.12 32.03 32.03 58.8K
11:25 32.05 32.05 31.91 31.93 162.5K
11:30 31.93 31.93 31.93 31.93 0.3K
13:00 31.92 31.92 31.75 31.79 254.1K
13:05 31.79 31.79 31.72 31.75 104.7K
13:10 31.75 31.78 31.66 31.67 106.9K
13:15 31.67 31.72 31.65 31.69 84.6K
13:20 31.69 31.70 31.63 31.63 157.7K
13:25 31.63 31.68 31.59 31.67 138.7K
13:30 31.67 31.67 31.63 31.67 48.1K
13:35 31.68 31.74 31.67 31.69 91.5K
13:40 31.69 31.74 31.68 31.69 51.9K
13:45 31.69 31.77 31.69 31.70 70.6K
13:50 31.69 31.75 31.69 31.72 37.5K
13:55 31.71 31.71 31.69 31.70 33.8K
14:00 31.70 31.71 31.68 31.68 54.3K
14:05 31.69 31.69 31.65 31.65 119.8K
14:10 31.65 31.70 31.64 31.67 48.0K
14:15 31.67 31.70 31.66 31.68 44.2K
14:20 31.68 31.70 31.67 31.68 49.7K
14:25 31.68 31.69 31.67 31.69 63.0K
14:30 31.69 31.69 31.62 31.62 82.5K
14:35 31.62 31.66 31.61 31.63 72.2K
14:40 31.64 31.67 31.61 31.66 141.4K
14:45 31.66 31.69 31.64 31.69 96.6K
14:50 31.69 31.70 31.65 31.70 205.0K
14:55 31.69 31.69 31.65 31.66 130.0K
15:40 31.65 31.65 31.65 31.65 45.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据