新宙邦

300037
🏛️ 中国 →
53.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.64 31.06 30.64 31.05 383.9K
09:35 31.07 31.13 30.91 31.04 339.1K
09:40 31.05 31.22 31.03 31.21 497.2K
09:45 31.20 31.28 31.12 31.19 200.7K
09:50 31.20 31.21 31.10 31.13 105.6K
09:55 31.13 31.16 31.10 31.13 84.7K
10:00 31.11 31.16 31.10 31.12 97.2K
10:05 31.11 31.16 31.09 31.09 66.0K
10:10 31.08 31.11 31.02 31.02 86.1K
10:15 31.02 31.11 31.02 31.08 118.6K
10:20 31.08 31.21 31.08 31.20 124.7K
10:25 31.21 31.28 31.16 31.16 175.8K
10:30 31.17 31.21 31.10 31.10 94.2K
10:35 31.11 31.15 31.09 31.09 42.5K
10:40 31.10 31.10 31.04 31.05 48.7K
10:45 31.05 31.11 31.01 31.02 105.3K
10:50 31.02 31.11 31.01 31.03 73.3K
10:55 31.03 31.08 31.00 31.06 66.6K
11:00 31.08 31.13 31.04 31.06 94.5K
11:05 31.05 31.07 31.01 31.07 51.1K
11:10 31.04 31.13 31.01 31.06 72.4K
11:15 31.09 31.09 31.02 31.02 48.1K
11:20 31.03 31.03 30.96 30.97 78.0K
11:25 30.97 30.99 30.91 30.91 81.8K
11:30 30.91 30.91 30.91 30.91 0.1K
13:00 30.90 30.92 30.84 30.85 101.3K
13:05 30.85 30.86 30.81 30.84 86.6K
13:10 30.85 30.86 30.80 30.85 113.7K
13:15 30.87 30.88 30.82 30.87 97.4K
13:20 30.86 30.92 30.82 30.91 84.0K
13:25 30.90 30.90 30.81 30.83 67.2K
13:30 30.82 30.86 30.81 30.84 73.0K
13:35 30.83 30.90 30.80 30.85 87.5K
13:40 30.86 30.99 30.86 30.98 159.7K
13:45 30.97 31.00 30.81 30.82 149.4K
13:50 30.82 30.85 30.77 30.78 90.0K
13:55 30.78 30.78 30.72 30.72 108.6K
14:00 30.72 30.74 30.62 30.68 201.4K
14:05 30.70 30.70 30.61 30.61 90.2K
14:10 30.61 30.64 30.52 30.56 377.0K
14:15 30.56 30.67 30.55 30.63 126.9K
14:20 30.62 30.73 30.61 30.65 176.9K
14:25 30.67 30.73 30.64 30.64 154.5K
14:30 30.64 30.65 30.55 30.57 189.9K
14:35 30.60 30.66 30.57 30.61 170.0K
14:40 30.61 30.69 30.60 30.62 133.3K
14:45 30.63 30.65 30.60 30.65 195.6K
14:50 30.65 30.66 30.60 30.61 119.6K
14:55 30.61 30.64 30.60 30.60 123.5K
15:40 30.60 30.60 30.60 30.60 143.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据