新宙邦

300037
🏛️ 中国 →
53.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.75 32.00 31.75 32.00 188.8K
09:35 32.05 32.36 32.05 32.35 502.8K
09:40 32.40 32.40 32.18 32.27 406.7K
09:45 32.27 32.30 32.04 32.07 288.8K
09:50 32.04 32.06 32.00 32.05 196.8K
09:55 32.01 32.02 31.91 31.91 153.5K
10:00 31.90 31.92 31.86 31.87 134.9K
10:05 31.87 31.94 31.87 31.87 138.5K
10:10 31.87 31.95 31.86 31.90 197.1K
10:15 31.90 31.91 31.87 31.90 53.1K
10:20 31.90 31.95 31.88 31.93 57.3K
10:25 31.93 32.14 31.93 32.14 144.3K
10:30 32.14 32.29 32.14 32.29 313.9K
10:35 32.28 32.28 32.14 32.18 264.2K
10:40 32.18 32.27 32.13 32.23 175.2K
10:45 32.23 32.24 32.12 32.23 251.5K
10:50 32.24 32.35 32.22 32.30 347.2K
10:55 32.30 32.31 32.20 32.25 223.7K
11:00 32.23 32.25 32.20 32.20 129.0K
11:05 32.20 32.26 32.20 32.25 70.8K
11:10 32.23 32.30 32.23 32.25 165.2K
11:15 32.25 32.25 32.18 32.20 71.9K
11:20 32.20 32.26 32.20 32.20 53.1K
11:25 32.21 32.25 32.20 32.24 42.5K
13:00 32.27 32.41 32.26 32.29 350.8K
13:05 32.29 32.30 32.22 32.23 119.6K
13:10 32.22 32.22 32.17 32.18 176.7K
13:15 32.18 32.24 32.18 32.18 55.1K
13:20 32.18 32.20 32.17 32.17 54.0K
13:25 32.18 32.19 32.13 32.13 68.7K
13:30 32.12 32.16 32.10 32.14 113.7K
13:35 32.14 32.15 32.10 32.10 51.8K
13:40 32.09 32.11 32.08 32.08 38.6K
13:45 32.09 32.11 32.08 32.10 33.9K
13:50 32.10 32.14 32.10 32.14 48.3K
13:55 32.13 32.14 32.10 32.12 42.7K
14:00 32.14 32.15 32.10 32.12 88.4K
14:05 32.12 32.15 32.09 32.09 70.2K
14:10 32.09 32.18 32.09 32.15 84.4K
14:15 32.16 32.19 32.10 32.10 120.3K
14:20 32.10 32.17 32.09 32.10 77.0K
14:25 32.10 32.13 32.07 32.08 68.5K
14:30 32.10 32.11 32.07 32.08 57.7K
14:35 32.08 32.12 32.08 32.11 67.2K
14:40 32.10 32.10 32.08 32.09 87.3K
14:45 32.09 32.11 32.08 32.10 116.0K
14:50 32.10 32.11 32.08 32.09 157.3K
14:55 32.08 32.10 32.08 32.08 92.0K
15:40 32.09 32.09 32.09 32.09 63.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据