新宙邦

300037
🏛️ 中国 →
53.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.01 32.12 31.91 31.91 183.7K
09:35 31.91 31.95 31.85 31.88 248.8K
09:40 31.88 31.91 31.74 31.79 190.6K
09:45 31.73 31.75 31.68 31.69 136.1K
09:50 31.68 31.73 31.66 31.70 96.9K
09:55 31.69 31.69 31.61 31.61 192.9K
10:00 31.61 31.61 31.56 31.59 118.2K
10:05 31.59 31.62 31.56 31.58 128.5K
10:10 31.57 31.64 31.57 31.61 97.8K
10:15 31.61 31.66 31.61 31.65 73.1K
10:20 31.64 31.66 31.60 31.63 87.2K
10:25 31.64 31.69 31.62 31.65 80.6K
10:30 31.66 31.74 31.63 31.74 102.8K
10:35 31.75 31.75 31.67 31.72 87.2K
10:40 31.73 31.79 31.71 31.76 52.9K
10:45 31.75 31.76 31.72 31.73 26.3K
10:50 31.74 31.76 31.72 31.72 26.3K
10:55 31.72 31.75 31.67 31.67 26.7K
11:00 31.67 31.70 31.65 31.66 48.6K
11:05 31.66 31.68 31.64 31.65 56.4K
11:10 31.64 31.65 31.59 31.64 183.6K
11:15 31.63 31.63 31.59 31.60 109.3K
11:20 31.59 31.61 31.59 31.59 45.9K
11:25 31.59 31.62 31.58 31.62 30.2K
13:00 31.62 31.63 31.59 31.61 34.1K
13:05 31.61 31.63 31.60 31.62 22.3K
13:10 31.60 31.63 31.59 31.59 35.9K
13:15 31.60 31.60 31.57 31.57 81.0K
13:20 31.58 31.61 31.57 31.59 39.4K
13:25 31.59 31.60 31.53 31.53 115.1K
13:30 31.53 31.54 31.50 31.52 156.5K
13:35 31.52 31.52 31.43 31.45 128.4K
13:40 31.44 31.47 31.42 31.43 75.6K
13:45 31.43 31.47 31.42 31.44 90.1K
13:50 31.44 31.44 31.38 31.41 111.3K
13:55 31.42 31.44 31.41 31.43 42.7K
14:00 31.44 31.50 31.41 31.41 95.4K
14:05 31.41 31.46 31.39 31.39 65.0K
14:10 31.39 31.40 31.34 31.38 124.7K
14:15 31.38 31.42 31.36 31.41 61.3K
14:20 31.40 31.50 31.40 31.46 77.1K
14:25 31.45 31.46 31.40 31.41 69.6K
14:30 31.41 31.44 31.39 31.43 121.4K
14:35 31.42 31.43 31.38 31.38 57.4K
14:40 31.37 31.42 31.33 31.38 194.6K
14:45 31.42 31.43 31.35 31.38 102.5K
14:50 31.38 31.40 31.37 31.39 194.3K
14:55 31.40 31.40 31.32 31.32 165.8K
15:40 31.35 31.35 31.35 31.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据