新宙邦

300037
🏛️ 中国 →
53.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.01 32.11 31.92 32.00 322.0K
09:35 31.98 31.98 31.88 31.89 211.4K
09:40 31.93 31.98 31.90 31.93 191.0K
09:45 31.93 32.03 31.92 32.01 85.8K
09:50 32.01 32.04 31.96 32.00 64.8K
09:55 32.00 32.10 32.00 32.02 71.4K
10:00 32.04 32.05 32.00 32.05 62.8K
10:05 32.02 32.05 31.92 31.93 84.9K
10:10 31.93 31.96 31.82 31.89 156.0K
10:15 31.89 31.98 31.88 31.97 102.6K
10:20 31.98 32.05 31.93 32.03 87.7K
10:25 32.04 32.04 31.92 31.93 53.3K
10:30 31.92 31.99 31.91 31.94 90.4K
10:35 31.93 31.94 31.91 31.93 35.8K
10:40 31.93 31.93 31.87 31.92 58.6K
10:45 31.92 31.95 31.89 31.91 41.6K
10:50 31.91 31.92 31.88 31.91 44.8K
10:55 31.91 31.93 31.89 31.93 31.1K
11:00 31.92 31.93 31.88 31.90 47.2K
11:05 31.89 32.04 31.89 31.99 70.5K
11:10 31.98 31.99 31.93 31.94 23.3K
11:15 31.94 32.01 31.92 31.99 111.9K
11:20 31.98 32.00 31.95 31.96 29.9K
11:25 31.98 31.98 31.92 31.96 31.6K
13:00 31.96 31.96 31.92 31.93 28.4K
13:05 31.93 32.00 31.92 31.98 39.6K
13:10 31.99 32.04 31.96 32.02 105.6K
13:15 32.02 32.08 32.01 32.08 91.4K
13:20 32.08 32.08 31.99 32.05 92.6K
13:25 32.05 32.05 31.99 32.00 50.1K
13:30 31.99 32.03 31.98 32.03 56.0K
13:35 32.03 32.27 32.03 32.25 217.0K
13:40 32.26 32.39 32.26 32.37 310.5K
13:45 32.38 32.40 32.21 32.23 142.9K
13:50 32.22 32.23 32.12 32.15 129.1K
13:55 32.15 32.16 32.11 32.12 76.8K
14:00 32.13 32.16 32.10 32.11 47.9K
14:05 32.11 32.12 32.02 32.03 78.4K
14:10 32.03 32.04 31.98 32.00 93.9K
14:15 32.00 32.04 31.97 32.04 113.7K
14:20 32.05 32.07 32.02 32.06 29.9K
14:25 32.06 32.07 32.03 32.06 29.0K
14:30 32.06 32.09 32.05 32.05 59.3K
14:35 32.05 32.10 32.05 32.05 80.7K
14:40 32.05 32.07 32.00 32.06 80.2K
14:45 32.07 32.10 32.05 32.06 82.8K
14:50 32.05 32.08 32.04 32.06 79.5K
14:55 32.06 32.07 32.01 32.02 65.4K
15:40 32.02 32.02 32.02 32.02 42.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据