新宙邦

300037
🏛️ 中国 →
53.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.68 32.76 32.35 32.39 636.3K
09:35 32.36 32.47 32.30 32.32 264.3K
09:40 32.33 32.56 32.33 32.56 188.5K
09:45 32.57 32.57 32.45 32.45 177.4K
09:50 32.45 32.49 32.40 32.49 161.6K
09:55 32.49 32.54 32.42 32.43 126.0K
10:00 32.42 32.42 32.33 32.33 146.5K
10:05 32.34 32.37 32.21 32.22 221.8K
10:10 32.22 32.25 32.15 32.21 166.3K
10:15 32.20 32.25 32.18 32.22 79.8K
10:20 32.24 32.26 32.20 32.22 52.7K
10:25 32.22 32.23 32.17 32.17 111.5K
10:30 32.19 32.20 32.11 32.11 140.0K
10:35 32.11 32.14 32.07 32.10 106.3K
10:40 32.09 32.15 32.08 32.10 68.0K
10:45 32.10 32.17 32.09 32.09 108.8K
10:50 32.09 32.14 32.07 32.10 75.6K
10:55 32.10 32.20 32.10 32.17 68.8K
11:00 32.17 32.19 32.12 32.13 32.6K
11:05 32.13 32.17 32.11 32.11 37.8K
11:10 32.11 32.15 32.11 32.14 18.8K
11:15 32.13 32.17 32.13 32.13 25.7K
11:20 32.12 32.16 32.09 32.09 66.3K
11:25 32.09 32.10 32.07 32.10 47.2K
13:00 32.09 32.12 32.09 32.11 44.3K
13:05 32.11 32.17 32.11 32.17 29.9K
13:10 32.17 32.18 32.14 32.17 34.7K
13:15 32.18 32.19 32.17 32.18 30.3K
13:20 32.17 32.21 32.17 32.21 24.7K
13:25 32.18 32.23 32.18 32.18 27.5K
13:30 32.20 32.21 32.15 32.16 69.8K
13:35 32.18 32.21 32.17 32.20 50.5K
13:40 32.20 32.25 32.20 32.24 31.4K
13:45 32.24 32.27 32.23 32.23 61.5K
13:50 32.23 32.24 32.21 32.21 20.2K
13:55 32.21 32.24 32.20 32.21 25.7K
14:00 32.21 32.26 32.20 32.22 39.8K
14:05 32.21 32.23 32.15 32.18 88.7K
14:10 32.17 32.19 32.16 32.18 63.3K
14:15 32.19 32.19 32.15 32.16 50.3K
14:20 32.16 32.16 32.08 32.11 93.8K
14:25 32.11 32.15 32.09 32.12 67.5K
14:30 32.12 32.15 32.09 32.13 61.8K
14:35 32.14 32.14 32.06 32.06 103.8K
14:40 32.06 32.10 32.05 32.10 77.4K
14:45 32.08 32.10 32.07 32.07 60.7K
14:50 32.09 32.14 32.09 32.12 134.4K
14:55 32.12 32.14 32.11 32.12 65.1K
15:40 32.15 32.15 32.15 32.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据