新宙邦

300037
🏛️ 中国 →
53.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.32 32.38 32.19 32.23 529.7K
09:35 32.23 32.34 32.19 32.23 291.6K
09:40 32.23 32.27 32.12 32.13 164.3K
09:45 32.13 32.20 32.09 32.18 168.0K
09:50 32.17 32.23 32.00 32.00 171.3K
09:55 32.01 32.08 31.95 32.06 127.3K
10:00 32.10 32.18 32.00 32.01 243.4K
10:05 32.06 32.13 32.01 32.05 124.2K
10:10 32.05 32.21 32.03 32.17 222.8K
10:15 32.17 32.19 32.10 32.12 126.5K
10:20 32.12 32.19 32.05 32.08 105.6K
10:25 32.07 32.12 32.02 32.05 125.6K
10:30 32.05 32.08 32.01 32.03 77.6K
10:35 32.03 32.06 32.00 32.06 113.9K
10:40 32.03 32.10 32.01 32.03 74.4K
10:45 32.06 32.28 32.06 32.28 197.7K
10:50 32.27 32.33 32.24 32.27 196.0K
10:55 32.28 32.33 32.24 32.33 142.5K
11:00 32.32 32.38 32.31 32.32 189.7K
11:05 32.32 32.35 32.27 32.32 107.8K
11:10 32.32 32.36 32.23 32.26 73.8K
11:15 32.27 32.30 32.24 32.29 31.4K
11:20 32.29 32.30 32.22 32.27 25.8K
11:25 32.27 32.27 32.20 32.20 62.1K
13:00 32.22 32.25 32.18 32.19 64.6K
13:05 32.20 32.20 32.13 32.14 75.4K
13:10 32.14 32.19 32.12 32.19 38.6K
13:15 32.18 32.25 32.18 32.21 60.3K
13:20 32.21 32.24 32.19 32.23 42.7K
13:25 32.24 32.26 32.22 32.26 70.0K
13:30 32.27 32.32 32.26 32.26 98.9K
13:35 32.27 32.27 32.23 32.27 29.5K
13:40 32.26 32.50 32.26 32.50 388.3K
13:45 32.50 32.50 32.38 32.38 179.4K
13:50 32.40 32.40 32.32 32.32 44.8K
13:55 32.33 32.35 32.31 32.31 28.4K
14:00 32.32 32.36 32.32 32.35 46.3K
14:05 32.35 32.37 32.33 32.33 54.9K
14:10 32.33 32.37 32.33 32.36 63.8K
14:15 32.36 32.41 32.31 32.41 112.9K
14:20 32.39 32.39 32.35 32.37 32.0K
14:25 32.38 32.38 32.35 32.37 26.6K
14:30 32.38 32.39 32.36 32.37 128.6K
14:35 32.37 32.40 32.37 32.40 83.8K
14:40 32.39 32.41 32.38 32.41 79.2K
14:45 32.40 32.43 32.39 32.42 109.0K
14:50 32.42 32.44 32.41 32.44 158.9K
14:55 32.42 32.44 32.41 32.41 86.9K
15:40 32.41 32.41 32.41 32.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据