新宙邦

300037
🏛️ 中国 →
53.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.22 32.23 32.02 32.02 265.1K
09:35 31.94 32.04 31.89 31.89 255.3K
09:40 31.87 32.00 31.87 31.98 240.9K
09:45 31.98 32.05 31.92 32.00 105.2K
09:50 31.98 32.03 31.91 31.91 112.5K
09:55 31.91 32.01 31.91 31.99 152.9K
10:00 31.97 31.99 31.90 31.95 157.0K
10:05 31.94 31.99 31.82 31.83 174.9K
10:10 31.82 31.87 31.76 31.82 229.6K
10:15 31.82 31.90 31.80 31.90 99.8K
10:20 31.90 31.90 31.80 31.81 89.1K
10:25 31.80 31.82 31.76 31.81 80.7K
10:30 31.81 31.81 31.70 31.70 132.7K
10:35 31.70 31.70 31.60 31.70 218.4K
10:40 31.69 31.69 31.60 31.62 125.0K
10:45 31.62 31.67 31.61 31.66 74.1K
10:50 31.67 31.68 31.55 31.55 189.5K
10:55 31.55 31.57 31.54 31.55 75.5K
11:00 31.57 31.59 31.56 31.59 57.3K
11:05 31.59 31.64 31.58 31.60 57.9K
11:10 31.61 31.65 31.58 31.63 102.9K
11:15 31.63 31.65 31.58 31.58 130.8K
11:20 31.58 31.61 31.56 31.60 104.5K
11:25 31.60 31.63 31.56 31.58 111.8K
13:00 31.58 31.66 31.54 31.65 122.4K
13:05 31.65 31.71 31.61 31.70 82.9K
13:10 31.70 31.72 31.69 31.70 46.1K
13:15 31.71 31.71 31.63 31.69 82.1K
13:20 31.70 31.77 31.68 31.72 76.4K
13:25 31.71 31.77 31.69 31.69 98.2K
13:30 31.69 31.82 31.69 31.81 109.4K
13:35 31.81 31.81 31.74 31.76 71.1K
13:40 31.76 31.80 31.75 31.78 68.8K
13:45 31.78 31.78 31.72 31.72 54.8K
13:50 31.72 31.82 31.71 31.78 110.6K
13:55 31.78 31.81 31.75 31.80 94.6K
14:00 31.81 31.81 31.76 31.76 136.9K
14:05 31.79 31.82 31.76 31.77 45.2K
14:10 31.77 31.80 31.77 31.78 20.1K
14:15 31.78 31.80 31.76 31.76 27.9K
14:20 31.76 31.77 31.72 31.72 46.0K
14:25 31.72 31.74 31.72 31.73 50.1K
14:30 31.72 31.80 31.72 31.79 67.7K
14:35 31.79 31.85 31.77 31.80 179.7K
14:40 31.80 31.93 31.79 31.85 165.2K
14:45 31.85 31.85 31.81 31.81 101.6K
14:50 31.79 31.86 31.79 31.82 114.1K
14:55 31.86 31.86 31.83 31.83 47.5K
15:40 31.86 31.86 31.86 31.86 53.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据