新宙邦

300037
🏛️ 中国 →
53.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.60 32.14 31.60 31.93 670.4K
09:35 31.94 32.28 31.94 32.27 490.7K
09:40 32.23 32.27 32.02 32.09 368.7K
09:45 32.18 32.18 31.86 31.88 289.1K
09:50 31.86 31.94 31.80 31.80 173.5K
09:55 31.80 31.94 31.80 31.94 219.9K
10:00 31.97 32.04 31.97 31.98 124.1K
10:05 31.97 32.10 31.97 32.06 155.9K
10:10 32.06 32.11 31.99 32.08 139.2K
10:15 32.08 32.10 31.96 31.97 91.7K
10:20 31.98 31.98 31.89 31.89 70.2K
10:25 31.88 32.04 31.87 32.00 73.9K
10:30 32.01 32.01 31.90 31.90 70.8K
10:35 31.90 31.97 31.90 31.92 48.4K
10:40 31.92 31.96 31.89 31.89 75.3K
10:45 31.90 31.92 31.85 31.89 51.1K
10:50 31.91 31.93 31.86 31.92 62.6K
10:55 31.92 31.93 31.85 31.88 40.3K
11:00 31.87 31.90 31.83 31.83 65.9K
11:05 31.84 31.89 31.84 31.89 46.1K
11:10 31.88 31.90 31.86 31.90 35.2K
11:15 31.90 31.92 31.84 31.84 50.6K
11:20 31.86 31.89 31.80 31.80 97.9K
11:25 31.80 31.84 31.76 31.77 132.9K
11:30 31.77 31.77 31.77 31.77 0.6K
13:00 31.76 31.88 31.75 31.84 153.9K
13:05 31.84 31.99 31.84 31.91 162.1K
13:10 31.92 32.04 31.91 32.04 92.1K
13:15 32.03 32.03 31.93 31.93 76.1K
13:20 31.94 31.95 31.92 31.95 41.2K
13:25 31.94 31.96 31.92 31.95 54.4K
13:30 31.96 31.99 31.95 31.97 62.2K
13:35 31.96 31.99 31.95 31.97 67.0K
13:40 31.98 31.99 31.93 31.93 56.0K
13:45 31.93 31.94 31.91 31.91 41.0K
13:50 31.92 31.93 31.90 31.91 50.4K
13:55 31.92 31.92 31.83 31.88 105.4K
14:00 31.87 31.91 31.85 31.88 131.1K
14:05 31.88 31.90 31.87 31.88 49.8K
14:10 31.88 31.91 31.85 31.86 79.7K
14:15 31.86 31.88 31.84 31.88 42.0K
14:20 31.88 31.90 31.85 31.85 98.5K
14:25 31.85 31.92 31.85 31.92 82.8K
14:30 31.90 31.92 31.83 31.88 100.9K
14:35 31.88 31.92 31.84 31.84 106.6K
14:40 31.84 31.85 31.80 31.83 110.9K
14:45 31.83 31.84 31.81 31.82 78.9K
14:50 31.82 31.83 31.78 31.81 201.0K
14:55 31.84 31.84 31.77 31.77 71.4K
15:40 31.77 31.77 31.77 31.77 58.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据