新宙邦

300037
🏛️ 中国 →
53.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.63 31.12 30.63 30.98 814.1K
09:35 30.99 31.06 30.82 31.05 349.7K
09:40 31.06 31.28 31.05 31.25 596.7K
09:45 31.28 31.32 31.13 31.14 256.0K
09:50 31.14 31.24 31.13 31.20 143.4K
09:55 31.21 31.24 31.16 31.19 126.7K
10:00 31.18 31.28 31.17 31.27 181.4K
10:05 31.28 31.32 31.21 31.29 217.1K
10:10 31.29 31.45 31.28 31.42 291.0K
10:15 31.42 31.44 31.22 31.22 139.2K
10:20 31.23 31.35 31.23 31.28 160.3K
10:25 31.28 31.36 31.25 31.29 189.9K
10:30 31.27 31.31 31.25 31.27 102.4K
10:35 31.27 31.30 31.25 31.25 92.2K
10:40 31.25 31.35 31.22 31.34 117.8K
10:45 31.33 31.33 31.24 31.25 63.0K
10:50 31.26 31.26 31.21 31.22 69.6K
10:55 31.21 31.35 31.19 31.31 121.6K
11:00 31.31 31.40 31.31 31.32 167.2K
11:05 31.34 31.45 31.32 31.36 205.9K
11:10 31.36 31.46 31.32 31.40 136.7K
11:15 31.38 31.47 31.36 31.44 93.8K
11:20 31.46 31.56 31.43 31.45 423.7K
11:25 31.45 31.53 31.45 31.49 87.0K
11:30 31.49 31.49 31.49 31.49 0.2K
13:00 31.49 31.54 31.41 31.50 127.3K
13:05 31.50 31.77 31.47 31.67 578.0K
13:10 31.67 31.74 31.63 31.69 185.7K
13:15 31.69 31.70 31.63 31.64 125.9K
13:20 31.65 31.68 31.61 31.63 57.8K
13:25 31.62 31.67 31.60 31.63 88.3K
13:30 31.62 31.64 31.54 31.57 102.3K
13:35 31.57 31.57 31.52 31.56 113.2K
13:40 31.56 31.64 31.54 31.56 101.0K
13:45 31.55 31.61 31.50 31.50 277.7K
13:50 31.50 31.58 31.49 31.50 108.9K
13:55 31.50 31.55 31.48 31.48 71.6K
14:00 31.49 31.60 31.49 31.54 274.2K
14:05 31.58 31.60 31.50 31.50 220.8K
14:10 31.50 31.59 31.48 31.59 213.1K
14:15 31.58 31.59 31.53 31.57 70.3K
14:20 31.58 31.60 31.53 31.56 62.6K
14:25 31.55 31.58 31.51 31.54 80.0K
14:30 31.56 31.58 31.54 31.58 112.1K
14:35 31.58 31.58 31.54 31.57 121.4K
14:40 31.56 31.57 31.53 31.57 92.1K
14:45 31.56 31.65 31.56 31.65 264.3K
14:50 31.63 31.69 31.60 31.64 354.8K
14:55 31.64 31.65 31.62 31.63 110.4K
15:40 31.65 31.65 31.65 31.65 60.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据