新宙邦

300037
🏛️ 中国 →
53.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.50 30.83 30.50 30.81 209.6K
09:35 30.81 31.03 30.78 30.88 308.7K
09:40 30.88 30.94 30.85 30.86 91.0K
09:45 30.86 30.91 30.76 30.77 79.8K
09:50 30.77 30.84 30.71 30.83 83.9K
09:55 30.83 30.90 30.80 30.85 44.6K
10:00 30.86 30.95 30.83 30.93 98.3K
10:05 30.93 30.94 30.83 30.84 57.7K
10:10 30.84 30.87 30.82 30.86 41.3K
10:15 30.86 30.89 30.83 30.85 40.4K
10:20 30.86 30.88 30.80 30.80 94.3K
10:25 30.80 30.87 30.80 30.87 28.5K
10:30 30.88 30.90 30.84 30.89 109.3K
10:35 30.90 30.94 30.88 30.94 81.1K
10:40 30.94 30.94 30.87 30.91 92.7K
10:45 30.91 30.95 30.88 30.93 55.2K
10:50 30.92 30.96 30.90 30.94 96.8K
10:55 30.96 30.96 30.90 30.91 84.7K
11:00 30.89 30.97 30.88 30.97 123.3K
11:05 30.95 31.01 30.94 31.00 211.1K
11:10 31.00 31.02 30.98 30.99 52.8K
11:15 31.00 31.02 30.91 30.98 85.8K
11:20 30.98 31.01 30.96 31.00 72.5K
11:25 31.01 31.01 30.99 31.01 64.0K
11:30 31.01 31.01 31.01 31.01 0.3K
13:00 31.01 31.05 30.99 31.05 113.9K
13:05 31.05 31.06 31.01 31.03 51.7K
13:10 31.03 31.05 30.99 30.99 46.9K
13:15 31.00 31.02 30.93 30.94 49.1K
13:20 30.90 30.97 30.90 30.93 81.1K
13:25 30.93 30.94 30.88 30.91 80.4K
13:30 30.88 30.94 30.88 30.94 23.2K
13:35 30.92 30.96 30.91 30.93 59.7K
13:40 30.92 30.95 30.91 30.91 34.1K
13:45 30.91 30.99 30.91 30.98 51.6K
13:50 30.98 30.99 30.91 30.93 69.9K
13:55 30.93 30.93 30.84 30.84 127.8K
14:00 30.84 30.87 30.81 30.86 77.5K
14:05 30.86 30.88 30.77 30.78 95.8K
14:10 30.77 30.80 30.76 30.78 54.5K
14:15 30.78 30.81 30.77 30.79 44.9K
14:20 30.79 30.79 30.76 30.78 59.6K
14:25 30.78 30.79 30.77 30.79 64.0K
14:30 30.79 30.81 30.78 30.80 105.5K
14:35 30.79 30.79 30.76 30.76 42.3K
14:40 30.77 30.80 30.74 30.79 60.6K
14:45 30.79 30.80 30.77 30.77 63.9K
14:50 30.78 30.78 30.76 30.77 66.1K
14:55 30.77 30.79 30.77 30.79 65.3K
15:40 30.79 30.79 30.79 30.79 91.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据