新宙邦

300037
🏛️ 中国 →
53.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.70 30.89 30.51 30.85 422.2K
09:35 30.82 30.85 30.51 30.52 222.6K
09:40 30.51 30.63 30.50 30.62 134.1K
09:45 30.59 30.63 30.53 30.53 96.3K
09:50 30.52 30.57 30.48 30.49 138.5K
09:55 30.48 30.65 30.47 30.58 81.6K
10:00 30.58 30.64 30.51 30.58 64.0K
10:05 30.58 30.60 30.53 30.53 76.1K
10:10 30.55 30.64 30.52 30.61 73.4K
10:15 30.64 30.78 30.61 30.75 74.3K
10:20 30.73 30.85 30.73 30.79 190.1K
10:25 30.79 30.88 30.73 30.80 143.1K
10:30 30.80 30.85 30.78 30.81 102.7K
10:35 30.80 30.83 30.75 30.75 67.8K
10:40 30.74 30.92 30.74 30.91 135.1K
10:45 30.86 30.91 30.73 30.78 113.1K
10:50 30.75 30.88 30.73 30.88 191.7K
10:55 30.88 30.89 30.81 30.84 49.3K
11:00 30.84 30.89 30.82 30.87 91.1K
11:05 30.87 30.90 30.86 30.88 146.8K
11:10 30.88 30.95 30.87 30.95 205.9K
11:15 30.95 30.95 30.87 30.87 65.5K
11:20 30.88 30.88 30.85 30.87 61.6K
11:25 30.87 30.88 30.85 30.85 22.8K
13:00 30.85 31.24 30.81 31.23 553.4K
13:05 31.21 31.25 31.09 31.20 467.9K
13:10 31.18 31.18 31.09 31.10 140.1K
13:15 31.09 31.15 31.02 31.09 70.1K
13:20 31.06 31.09 30.97 31.01 76.3K
13:25 31.01 31.01 30.93 30.98 86.3K
13:30 30.99 31.07 30.96 31.00 110.4K
13:35 30.99 31.02 30.95 31.02 71.4K
13:40 31.03 31.04 30.95 30.95 51.3K
13:45 30.95 31.00 30.93 30.93 76.2K
13:50 30.95 31.02 30.93 30.96 56.2K
13:55 30.96 30.97 30.95 30.95 50.0K
14:00 30.96 30.98 30.90 30.98 76.6K
14:05 30.97 31.00 30.91 31.00 64.2K
14:10 30.98 31.05 30.96 30.98 71.4K
14:15 30.98 30.98 30.94 30.95 62.3K
14:20 30.95 30.99 30.92 30.95 79.9K
14:25 30.95 30.96 30.90 30.92 66.6K
14:30 30.90 30.91 30.84 30.86 104.4K
14:35 30.85 30.91 30.84 30.87 85.1K
14:40 30.85 30.88 30.83 30.84 96.4K
14:45 30.84 30.89 30.80 30.81 126.1K
14:50 30.81 30.85 30.80 30.80 95.0K
14:55 30.80 30.81 30.77 30.78 59.5K
15:40 30.77 30.77 30.77 30.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据