新宙邦

300037
🏛️ 中国 →
53.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.60 33.60 33.02 33.18 644.2K
09:35 33.18 33.28 33.13 33.19 198.4K
09:40 33.17 33.19 33.02 33.13 315.1K
09:45 33.14 33.26 33.09 33.24 206.6K
09:50 33.25 33.25 33.15 33.17 164.2K
09:55 33.16 33.16 33.05 33.05 180.9K
10:00 33.06 33.07 32.98 32.99 220.5K
10:05 32.99 33.03 32.91 32.99 149.0K
10:10 32.99 33.19 32.99 33.19 66.6K
10:15 33.19 33.20 33.10 33.12 106.8K
10:20 33.14 33.23 33.11 33.14 212.6K
10:25 33.14 33.30 33.14 33.25 99.7K
10:30 33.25 33.29 33.20 33.28 121.1K
10:35 33.28 33.38 33.20 33.21 118.8K
10:40 33.25 33.31 33.21 33.30 86.2K
10:45 33.30 33.37 33.25 33.30 74.2K
10:50 33.30 33.31 33.22 33.26 78.5K
10:55 33.24 33.24 33.14 33.16 197.2K
11:00 33.17 33.19 33.12 33.18 211.9K
11:05 33.19 33.24 33.16 33.21 106.3K
11:10 33.21 33.24 33.19 33.22 64.7K
11:15 33.22 33.26 33.15 33.26 137.0K
11:20 33.26 33.34 33.23 33.29 122.9K
11:25 33.29 33.32 33.20 33.20 97.1K
11:30 33.21 33.21 33.21 33.21 0.2K
13:00 33.21 33.21 33.11 33.18 259.0K
13:05 33.19 33.29 33.15 33.21 127.6K
13:10 33.21 33.23 33.13 33.15 83.8K
13:15 33.15 33.18 33.04 33.07 103.3K
13:20 33.08 33.11 33.07 33.09 61.4K
13:25 33.08 33.08 33.00 33.05 98.5K
13:30 33.04 33.05 32.95 32.98 182.4K
13:35 33.01 33.03 32.80 32.82 359.0K
13:40 32.85 32.85 32.78 32.78 172.0K
13:45 32.81 32.84 32.79 32.79 79.1K
13:50 32.78 32.83 32.77 32.79 116.8K
13:55 32.79 32.83 32.78 32.82 68.1K
14:00 32.80 32.81 32.77 32.78 91.4K
14:05 32.78 32.84 32.78 32.84 67.9K
14:10 32.84 32.88 32.82 32.88 80.4K
14:15 32.87 32.94 32.86 32.93 33.6K
14:20 32.93 32.97 32.91 32.94 79.4K
14:25 32.93 32.94 32.90 32.91 64.0K
14:30 32.91 32.96 32.86 32.87 117.3K
14:35 32.87 32.89 32.85 32.88 132.5K
14:40 32.89 32.91 32.87 32.90 88.6K
14:45 32.89 32.91 32.85 32.89 128.0K
14:50 32.89 32.95 32.85 32.91 169.3K
14:55 32.91 32.95 32.89 32.91 105.1K
15:40 32.92 32.92 32.92 32.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据