新宙邦

300037
🏛️ 中国 →
53.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.29 33.17 32.21 32.52 3,552.4K
09:35 32.52 32.60 32.18 32.56 1,214.0K
09:40 32.57 32.59 32.45 32.58 796.9K
09:45 32.62 32.75 32.58 32.74 775.9K
09:50 32.74 33.12 32.66 33.12 1,215.7K
09:55 33.07 33.07 32.78 32.89 486.5K
10:00 32.91 33.08 32.89 32.97 571.3K
10:05 32.96 32.96 32.73 32.76 345.9K
10:10 32.75 33.05 32.71 32.99 328.3K
10:15 32.99 33.07 32.95 33.01 361.3K
10:20 33.00 33.12 32.85 32.90 516.5K
10:25 32.90 33.09 32.90 33.06 215.9K
10:30 33.07 33.13 32.97 33.08 484.4K
10:35 33.07 33.18 33.00 33.00 485.6K
10:40 33.00 33.08 32.96 33.07 151.8K
10:45 33.07 33.19 33.05 33.07 433.2K
10:50 33.05 33.07 32.97 33.07 193.7K
10:55 33.07 33.10 33.01 33.02 208.2K
11:00 33.02 33.05 32.96 32.97 236.7K
11:05 32.96 33.24 32.96 33.14 488.7K
11:10 33.10 33.11 33.06 33.10 149.2K
11:15 33.10 33.23 33.08 33.23 294.1K
11:20 33.23 33.24 33.13 33.13 265.8K
11:25 33.13 33.19 33.05 33.17 136.5K
13:00 33.19 33.57 33.19 33.27 1,102.5K
13:05 33.26 33.29 33.17 33.24 206.6K
13:10 33.23 33.34 33.18 33.34 264.4K
13:15 33.33 33.45 33.33 33.39 312.0K
13:20 33.40 33.54 33.40 33.46 814.9K
13:25 33.48 33.48 33.35 33.39 287.2K
13:30 33.39 33.53 33.38 33.48 334.6K
13:35 33.49 33.49 33.24 33.28 307.5K
13:40 33.28 33.36 33.26 33.36 153.0K
13:45 33.35 33.37 33.25 33.32 348.5K
13:50 33.32 33.33 33.26 33.30 238.6K
13:55 33.30 33.32 33.27 33.27 184.5K
14:00 33.29 33.35 33.24 33.25 240.9K
14:05 33.27 33.27 33.21 33.24 286.4K
14:10 33.24 33.32 33.23 33.27 277.4K
14:15 33.29 33.31 33.21 33.23 135.5K
14:20 33.21 33.28 33.18 33.25 265.0K
14:25 33.26 33.28 33.22 33.27 173.3K
14:30 33.26 33.29 33.21 33.24 379.2K
14:35 33.22 33.28 33.21 33.22 389.2K
14:40 33.21 33.22 33.06 33.08 388.5K
14:45 33.09 33.25 33.09 33.23 459.4K
14:50 33.23 33.27 33.21 33.25 531.6K
14:55 33.25 33.28 33.23 33.24 205.3K
15:40 33.28 33.28 33.28 33.28 206.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据