| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
140.88 |
143.87 |
140.03 |
143.04 |
704.9K |
| 09:35 |
143.07 |
143.53 |
141.97 |
142.26 |
238.5K |
| 09:40 |
142.55 |
143.60 |
141.97 |
141.97 |
185.1K |
| 09:45 |
141.90 |
143.10 |
141.62 |
143.10 |
209.2K |
| 09:50 |
142.86 |
143.03 |
140.57 |
141.09 |
162.3K |
| 09:55 |
140.57 |
142.64 |
140.55 |
142.56 |
182.4K |
| 10:00 |
142.00 |
142.48 |
141.65 |
141.87 |
91.9K |
| 10:05 |
141.72 |
141.99 |
141.11 |
141.99 |
93.4K |
| 10:10 |
141.99 |
142.00 |
140.50 |
140.93 |
109.1K |
| 10:15 |
140.76 |
140.93 |
140.20 |
140.42 |
97.1K |
| 10:20 |
140.42 |
141.36 |
140.35 |
141.36 |
91.5K |
| 10:25 |
141.36 |
144.99 |
141.36 |
144.99 |
181.6K |
| 10:30 |
144.93 |
146.35 |
144.20 |
146.35 |
534.7K |
| 10:35 |
146.24 |
146.40 |
144.45 |
145.79 |
246.0K |
| 10:40 |
145.52 |
145.80 |
143.96 |
144.43 |
129.6K |
| 10:45 |
144.47 |
145.28 |
144.09 |
144.90 |
86.0K |
| 10:50 |
144.90 |
145.30 |
144.69 |
144.78 |
42.3K |
| 10:55 |
144.77 |
144.77 |
144.16 |
144.48 |
34.0K |
| 11:00 |
144.23 |
144.76 |
144.20 |
144.68 |
68.4K |
| 11:05 |
144.75 |
145.26 |
144.02 |
144.02 |
65.7K |
| 11:10 |
144.01 |
144.02 |
143.20 |
143.48 |
43.6K |
| 11:15 |
143.64 |
144.02 |
143.09 |
143.09 |
40.9K |
| 11:20 |
143.08 |
143.08 |
142.18 |
142.52 |
77.7K |
| 11:25 |
142.49 |
142.49 |
142.00 |
142.10 |
72.3K |
| 13:00 |
142.10 |
142.10 |
140.35 |
140.35 |
144.8K |
| 13:05 |
140.25 |
140.79 |
140.11 |
140.57 |
117.5K |
| 13:10 |
140.57 |
141.89 |
140.55 |
141.89 |
83.8K |
| 13:15 |
141.51 |
142.09 |
141.24 |
141.24 |
66.4K |
| 13:20 |
141.29 |
141.80 |
141.25 |
141.68 |
70.5K |
| 13:25 |
141.68 |
141.86 |
140.71 |
140.71 |
93.6K |
| 13:30 |
140.71 |
140.71 |
140.11 |
140.21 |
109.1K |
| 13:35 |
140.21 |
140.70 |
140.07 |
140.59 |
89.7K |
| 13:40 |
140.40 |
140.40 |
139.04 |
139.88 |
279.7K |
| 13:45 |
139.87 |
141.19 |
139.87 |
141.19 |
107.1K |
| 13:50 |
141.19 |
141.19 |
139.66 |
139.66 |
65.0K |
| 13:55 |
139.66 |
139.78 |
139.00 |
139.00 |
150.2K |
| 14:00 |
139.11 |
140.45 |
139.10 |
140.45 |
97.8K |
| 14:05 |
140.44 |
140.44 |
139.30 |
139.50 |
86.6K |
| 14:10 |
139.70 |
139.80 |
139.30 |
139.30 |
56.6K |
| 14:15 |
139.28 |
140.07 |
139.07 |
139.74 |
86.0K |
| 14:20 |
139.68 |
139.75 |
139.25 |
139.25 |
41.5K |
| 14:25 |
139.18 |
139.24 |
138.60 |
138.82 |
142.6K |
| 14:30 |
139.00 |
139.58 |
138.51 |
138.63 |
112.2K |
| 14:35 |
138.53 |
139.44 |
138.32 |
139.00 |
209.1K |
| 14:40 |
138.95 |
139.27 |
138.61 |
139.20 |
157.4K |
| 14:45 |
139.10 |
140.60 |
139.10 |
139.50 |
191.9K |
| 14:50 |
139.26 |
142.50 |
139.20 |
142.00 |
422.7K |
| 14:55 |
141.91 |
142.29 |
141.43 |
142.28 |
146.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|