| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
149.30 |
153.50 |
148.00 |
153.49 |
842.2K |
| 09:35 |
153.50 |
156.10 |
152.53 |
152.82 |
787.0K |
| 09:40 |
152.55 |
152.55 |
150.01 |
151.58 |
379.0K |
| 09:45 |
151.59 |
151.60 |
148.50 |
148.58 |
243.4K |
| 09:50 |
148.50 |
149.89 |
147.79 |
149.34 |
417.4K |
| 09:55 |
149.33 |
150.00 |
148.50 |
148.50 |
149.2K |
| 10:00 |
148.36 |
149.81 |
148.29 |
149.06 |
140.0K |
| 10:05 |
149.06 |
149.06 |
146.75 |
147.73 |
426.8K |
| 10:10 |
147.73 |
148.60 |
147.50 |
147.52 |
129.0K |
| 10:15 |
147.52 |
147.61 |
147.02 |
147.05 |
127.4K |
| 10:20 |
147.02 |
147.90 |
146.95 |
147.03 |
185.3K |
| 10:25 |
147.00 |
148.46 |
146.98 |
148.40 |
126.4K |
| 10:30 |
148.41 |
148.46 |
147.50 |
148.01 |
90.0K |
| 10:35 |
148.01 |
148.20 |
147.50 |
147.51 |
84.4K |
| 10:40 |
147.60 |
148.26 |
147.54 |
148.13 |
86.7K |
| 10:45 |
148.12 |
150.20 |
148.01 |
150.04 |
237.7K |
| 10:50 |
150.04 |
150.04 |
148.27 |
148.51 |
118.4K |
| 10:55 |
148.52 |
149.00 |
148.24 |
148.24 |
70.7K |
| 11:00 |
148.24 |
148.98 |
148.01 |
148.70 |
44.6K |
| 11:05 |
148.71 |
151.31 |
148.47 |
150.49 |
305.0K |
| 11:10 |
150.21 |
150.55 |
149.57 |
150.39 |
87.4K |
| 11:15 |
150.40 |
150.82 |
149.86 |
150.28 |
115.1K |
| 11:20 |
150.24 |
150.24 |
149.01 |
149.77 |
69.0K |
| 11:25 |
149.51 |
149.51 |
148.89 |
148.96 |
79.7K |
| 13:00 |
148.95 |
150.32 |
148.22 |
148.66 |
118.5K |
| 13:05 |
148.65 |
149.42 |
148.32 |
148.33 |
76.1K |
| 13:10 |
148.34 |
149.00 |
147.80 |
148.30 |
115.1K |
| 13:15 |
148.18 |
148.60 |
147.77 |
148.41 |
83.1K |
| 13:20 |
148.40 |
148.70 |
147.76 |
147.76 |
66.9K |
| 13:25 |
147.75 |
147.75 |
146.80 |
146.82 |
226.4K |
| 13:30 |
146.80 |
147.50 |
146.00 |
146.58 |
260.1K |
| 13:35 |
146.58 |
147.50 |
146.58 |
146.80 |
82.6K |
| 13:40 |
146.80 |
147.00 |
146.76 |
146.93 |
121.5K |
| 13:45 |
146.93 |
147.12 |
146.33 |
146.96 |
101.2K |
| 13:50 |
146.80 |
146.80 |
146.12 |
146.20 |
108.0K |
| 13:55 |
146.46 |
146.89 |
146.15 |
146.15 |
106.0K |
| 14:00 |
146.79 |
147.00 |
146.20 |
146.50 |
74.3K |
| 14:05 |
146.56 |
147.00 |
146.41 |
146.42 |
51.8K |
| 14:10 |
146.50 |
146.91 |
146.00 |
146.82 |
144.8K |
| 14:15 |
146.50 |
146.80 |
145.98 |
146.08 |
88.4K |
| 14:20 |
146.03 |
146.29 |
145.88 |
145.89 |
99.4K |
| 14:25 |
145.81 |
146.45 |
145.51 |
145.60 |
158.4K |
| 14:30 |
145.60 |
146.30 |
145.02 |
145.03 |
201.1K |
| 14:35 |
145.00 |
145.15 |
144.11 |
144.11 |
387.4K |
| 14:40 |
144.11 |
144.51 |
144.01 |
144.13 |
304.5K |
| 14:45 |
144.12 |
145.50 |
144.12 |
144.37 |
152.0K |
| 14:50 |
144.39 |
145.45 |
144.03 |
144.06 |
269.6K |
| 14:55 |
144.06 |
144.14 |
144.01 |
144.05 |
125.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|