| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
147.12 |
149.29 |
145.55 |
145.80 |
1,420.7K |
| 09:35 |
145.66 |
152.04 |
145.51 |
152.00 |
1,050.1K |
| 09:40 |
152.01 |
152.70 |
148.71 |
149.00 |
574.1K |
| 09:45 |
149.00 |
150.58 |
147.02 |
149.95 |
356.6K |
| 09:50 |
149.94 |
152.31 |
148.08 |
151.60 |
342.3K |
| 09:55 |
151.50 |
152.50 |
150.01 |
152.50 |
213.9K |
| 10:00 |
152.43 |
156.12 |
151.16 |
153.26 |
542.4K |
| 10:05 |
152.52 |
153.00 |
150.06 |
150.49 |
377.9K |
| 10:10 |
150.21 |
151.44 |
149.56 |
150.62 |
219.2K |
| 10:15 |
150.59 |
152.57 |
150.59 |
151.98 |
134.9K |
| 10:20 |
151.98 |
151.98 |
150.51 |
151.23 |
127.0K |
| 10:25 |
151.46 |
152.29 |
150.68 |
150.98 |
177.9K |
| 10:30 |
150.98 |
151.87 |
150.31 |
150.41 |
143.5K |
| 10:35 |
150.44 |
152.01 |
149.99 |
152.01 |
227.4K |
| 10:40 |
151.91 |
151.91 |
150.10 |
150.53 |
242.0K |
| 10:45 |
150.53 |
151.67 |
150.53 |
150.62 |
127.2K |
| 10:50 |
150.62 |
152.00 |
150.60 |
152.00 |
118.5K |
| 10:55 |
152.00 |
152.85 |
151.20 |
151.56 |
113.1K |
| 11:00 |
151.22 |
151.90 |
151.06 |
151.21 |
134.1K |
| 11:05 |
151.21 |
151.83 |
150.75 |
150.96 |
154.1K |
| 11:10 |
150.75 |
152.16 |
150.75 |
151.51 |
115.4K |
| 11:15 |
151.61 |
153.61 |
151.52 |
153.51 |
156.5K |
| 11:20 |
153.51 |
154.50 |
153.00 |
153.60 |
262.8K |
| 11:25 |
153.60 |
154.36 |
153.30 |
153.99 |
110.2K |
| 13:00 |
153.41 |
154.95 |
150.05 |
150.12 |
445.7K |
| 13:05 |
150.20 |
151.12 |
149.00 |
149.94 |
301.9K |
| 13:10 |
149.80 |
150.00 |
148.00 |
148.45 |
274.7K |
| 13:15 |
148.45 |
149.00 |
148.34 |
149.00 |
187.1K |
| 13:20 |
149.19 |
151.80 |
149.19 |
150.76 |
127.3K |
| 13:25 |
150.00 |
150.75 |
149.80 |
150.14 |
68.9K |
| 13:30 |
150.48 |
151.32 |
150.14 |
151.10 |
104.3K |
| 13:35 |
150.89 |
151.15 |
150.77 |
150.99 |
63.5K |
| 13:40 |
150.93 |
151.12 |
150.26 |
150.67 |
72.4K |
| 13:45 |
150.67 |
151.17 |
150.67 |
151.00 |
67.1K |
| 13:50 |
151.00 |
151.00 |
150.14 |
150.20 |
60.2K |
| 13:55 |
150.21 |
150.25 |
149.70 |
149.72 |
91.1K |
| 14:00 |
149.77 |
151.97 |
149.77 |
151.77 |
135.0K |
| 14:05 |
151.77 |
151.96 |
151.00 |
151.00 |
60.9K |
| 14:10 |
151.00 |
151.75 |
150.97 |
150.99 |
78.6K |
| 14:15 |
150.99 |
151.49 |
150.84 |
151.49 |
73.7K |
| 14:20 |
151.49 |
151.49 |
151.36 |
151.45 |
87.2K |
| 14:25 |
151.48 |
151.48 |
150.09 |
150.09 |
74.9K |
| 14:30 |
150.39 |
150.82 |
149.70 |
150.82 |
115.9K |
| 14:35 |
150.82 |
150.82 |
150.05 |
150.09 |
68.2K |
| 14:40 |
150.10 |
150.10 |
149.70 |
149.95 |
106.0K |
| 14:45 |
149.90 |
150.03 |
149.70 |
149.88 |
153.9K |
| 14:50 |
149.89 |
150.80 |
149.50 |
150.80 |
299.6K |
| 14:55 |
150.96 |
151.49 |
150.96 |
151.40 |
255.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|