| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
147.01 |
147.18 |
139.68 |
140.36 |
2,368.6K |
| 09:35 |
140.22 |
142.88 |
139.67 |
141.88 |
1,113.6K |
| 09:40 |
140.77 |
141.26 |
139.51 |
139.51 |
641.1K |
| 09:45 |
139.61 |
140.68 |
137.67 |
138.99 |
559.4K |
| 09:50 |
139.20 |
139.20 |
137.10 |
138.48 |
414.1K |
| 09:55 |
137.71 |
138.49 |
136.15 |
136.60 |
373.0K |
| 10:00 |
136.68 |
136.68 |
135.09 |
135.87 |
419.8K |
| 10:05 |
135.68 |
136.01 |
135.18 |
135.88 |
217.3K |
| 10:10 |
135.82 |
135.82 |
134.86 |
135.47 |
262.8K |
| 10:15 |
134.81 |
135.48 |
134.06 |
134.82 |
209.4K |
| 10:20 |
135.00 |
136.60 |
135.00 |
136.03 |
217.3K |
| 10:25 |
135.57 |
135.89 |
133.90 |
134.31 |
160.9K |
| 10:30 |
134.06 |
134.10 |
132.50 |
133.70 |
327.4K |
| 10:35 |
133.08 |
135.13 |
133.08 |
135.12 |
165.2K |
| 10:40 |
134.95 |
138.00 |
134.72 |
137.99 |
240.6K |
| 10:45 |
136.45 |
138.00 |
136.40 |
136.80 |
233.7K |
| 10:50 |
136.41 |
136.92 |
135.60 |
136.90 |
80.7K |
| 10:55 |
136.09 |
137.71 |
135.20 |
137.70 |
65.9K |
| 11:00 |
137.71 |
137.88 |
136.79 |
137.70 |
105.5K |
| 11:05 |
137.71 |
137.71 |
137.00 |
137.01 |
74.3K |
| 11:10 |
136.89 |
137.90 |
136.89 |
137.32 |
77.7K |
| 11:15 |
137.04 |
138.57 |
137.00 |
138.48 |
99.0K |
| 11:20 |
138.49 |
138.90 |
137.63 |
137.95 |
115.9K |
| 11:25 |
137.95 |
138.79 |
137.75 |
138.35 |
98.2K |
| 13:00 |
138.68 |
141.50 |
137.73 |
141.50 |
217.6K |
| 13:05 |
141.69 |
144.38 |
141.37 |
144.20 |
593.2K |
| 13:10 |
144.21 |
147.50 |
144.21 |
146.86 |
554.7K |
| 13:15 |
147.00 |
147.30 |
144.40 |
144.90 |
311.0K |
| 13:20 |
144.80 |
144.90 |
143.56 |
143.71 |
120.5K |
| 13:25 |
143.68 |
143.68 |
142.55 |
143.01 |
138.6K |
| 13:30 |
143.01 |
144.21 |
142.94 |
144.07 |
146.2K |
| 13:35 |
144.09 |
146.80 |
143.95 |
146.80 |
372.3K |
| 13:40 |
146.66 |
146.80 |
144.68 |
145.08 |
91.8K |
| 13:45 |
145.08 |
145.14 |
143.18 |
144.00 |
109.7K |
| 13:50 |
143.99 |
145.33 |
143.91 |
145.17 |
76.3K |
| 13:55 |
145.16 |
145.50 |
144.90 |
145.29 |
99.9K |
| 14:00 |
145.20 |
146.50 |
145.11 |
146.10 |
108.5K |
| 14:05 |
145.96 |
146.00 |
144.90 |
144.91 |
90.2K |
| 14:10 |
144.93 |
145.00 |
144.13 |
144.87 |
62.1K |
| 14:15 |
144.77 |
146.50 |
144.77 |
146.50 |
84.2K |
| 14:20 |
146.51 |
151.00 |
146.38 |
151.00 |
464.5K |
| 14:25 |
151.22 |
160.99 |
151.00 |
160.99 |
373.6K |
| 14:30 |
161.00 |
162.82 |
154.01 |
157.00 |
334.9K |
| 14:35 |
157.18 |
160.50 |
156.80 |
157.58 |
197.6K |
| 14:40 |
157.59 |
157.59 |
152.40 |
153.01 |
120.4K |
| 14:45 |
152.20 |
154.97 |
150.20 |
151.99 |
247.5K |
| 14:50 |
151.99 |
152.88 |
151.40 |
151.45 |
177.5K |
| 14:55 |
151.49 |
151.49 |
151.40 |
151.41 |
122.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|