| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
117.63 |
119.90 |
116.40 |
119.82 |
294.0K |
| 09:35 |
119.69 |
119.69 |
118.32 |
118.74 |
193.2K |
| 09:40 |
118.85 |
119.53 |
117.20 |
117.53 |
149.4K |
| 09:45 |
117.32 |
118.55 |
117.32 |
118.02 |
77.2K |
| 09:50 |
118.07 |
118.35 |
117.26 |
117.43 |
110.2K |
| 09:55 |
117.43 |
118.93 |
117.14 |
118.15 |
139.1K |
| 10:00 |
118.15 |
118.50 |
117.50 |
118.00 |
39.5K |
| 10:05 |
118.00 |
119.75 |
117.78 |
119.75 |
206.8K |
| 10:10 |
119.48 |
120.11 |
118.57 |
119.43 |
193.6K |
| 10:15 |
119.08 |
119.95 |
119.08 |
119.13 |
50.6K |
| 10:20 |
119.43 |
119.43 |
119.15 |
119.15 |
30.8K |
| 10:25 |
119.34 |
119.34 |
118.80 |
118.80 |
22.5K |
| 10:30 |
118.80 |
118.89 |
118.40 |
118.55 |
25.7K |
| 10:35 |
118.55 |
118.58 |
117.82 |
117.82 |
41.1K |
| 10:40 |
117.85 |
118.69 |
117.85 |
118.22 |
13.4K |
| 10:45 |
118.54 |
119.99 |
118.54 |
118.78 |
170.5K |
| 10:50 |
118.78 |
118.78 |
118.25 |
118.28 |
22.8K |
| 10:55 |
118.28 |
118.28 |
117.50 |
117.85 |
71.6K |
| 11:00 |
118.00 |
118.00 |
117.65 |
117.87 |
17.2K |
| 11:05 |
117.87 |
118.75 |
117.87 |
118.35 |
16.3K |
| 11:10 |
118.45 |
118.51 |
118.10 |
118.17 |
4.8K |
| 11:15 |
118.20 |
118.50 |
118.02 |
118.50 |
10.5K |
| 11:20 |
118.08 |
118.82 |
118.08 |
118.82 |
6.0K |
| 11:25 |
118.85 |
118.85 |
118.09 |
118.35 |
9.5K |
| 13:00 |
118.59 |
118.88 |
118.34 |
118.88 |
24.4K |
| 13:05 |
118.91 |
119.14 |
118.20 |
118.30 |
40.6K |
| 13:10 |
118.30 |
118.60 |
118.12 |
118.60 |
20.6K |
| 13:15 |
118.55 |
118.55 |
117.98 |
117.98 |
39.8K |
| 13:20 |
117.86 |
117.98 |
117.55 |
117.63 |
22.1K |
| 13:25 |
117.55 |
117.55 |
117.13 |
117.13 |
66.9K |
| 13:30 |
117.13 |
117.15 |
116.82 |
116.82 |
65.0K |
| 13:35 |
116.81 |
116.89 |
116.66 |
116.89 |
46.6K |
| 13:40 |
116.89 |
116.89 |
116.50 |
116.88 |
35.8K |
| 13:45 |
116.88 |
117.00 |
116.75 |
117.00 |
52.3K |
| 13:50 |
117.00 |
117.00 |
116.71 |
116.84 |
30.7K |
| 13:55 |
116.84 |
117.20 |
116.78 |
116.80 |
20.7K |
| 14:00 |
116.80 |
117.18 |
116.78 |
117.18 |
13.3K |
| 14:05 |
117.18 |
117.49 |
117.15 |
117.24 |
28.7K |
| 14:10 |
117.24 |
117.49 |
117.04 |
117.49 |
15.7K |
| 14:15 |
117.49 |
117.77 |
117.26 |
117.42 |
13.5K |
| 14:20 |
117.41 |
117.58 |
117.03 |
117.33 |
33.0K |
| 14:25 |
117.49 |
117.68 |
117.23 |
117.24 |
13.5K |
| 14:30 |
117.54 |
117.54 |
117.16 |
117.19 |
29.5K |
| 14:35 |
117.18 |
117.18 |
116.86 |
117.01 |
25.9K |
| 14:40 |
117.01 |
117.03 |
116.90 |
116.90 |
23.2K |
| 14:45 |
116.88 |
117.00 |
116.88 |
116.99 |
41.6K |
| 14:50 |
116.91 |
117.00 |
116.71 |
116.71 |
63.9K |
| 14:55 |
116.71 |
116.74 |
116.52 |
116.52 |
52.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|