| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
120.21 |
120.79 |
120.00 |
120.19 |
234.6K |
| 09:35 |
120.00 |
120.60 |
119.00 |
119.59 |
189.0K |
| 09:40 |
119.45 |
120.44 |
119.21 |
119.54 |
182.6K |
| 09:45 |
119.47 |
120.35 |
119.30 |
119.83 |
124.2K |
| 09:50 |
119.84 |
120.16 |
119.45 |
120.00 |
84.0K |
| 09:55 |
120.18 |
120.18 |
119.40 |
119.60 |
74.2K |
| 10:00 |
119.60 |
120.24 |
119.60 |
119.95 |
110.2K |
| 10:05 |
120.15 |
121.76 |
119.94 |
121.20 |
119.5K |
| 10:10 |
121.11 |
121.48 |
120.75 |
121.24 |
204.7K |
| 10:15 |
121.24 |
121.90 |
121.13 |
121.27 |
136.3K |
| 10:20 |
121.27 |
121.77 |
121.11 |
121.36 |
89.9K |
| 10:25 |
121.36 |
121.96 |
121.02 |
121.50 |
125.8K |
| 10:30 |
121.44 |
121.49 |
120.86 |
121.00 |
76.3K |
| 10:35 |
121.01 |
121.03 |
120.30 |
120.68 |
79.3K |
| 10:40 |
120.54 |
121.28 |
120.54 |
121.23 |
121.9K |
| 10:45 |
121.31 |
121.31 |
120.68 |
120.68 |
50.6K |
| 10:50 |
120.79 |
121.21 |
120.69 |
121.16 |
57.0K |
| 10:55 |
121.16 |
121.19 |
120.75 |
120.75 |
55.6K |
| 11:00 |
120.87 |
120.95 |
120.54 |
120.68 |
71.8K |
| 11:05 |
120.55 |
120.68 |
120.26 |
120.39 |
71.6K |
| 11:10 |
120.39 |
122.49 |
120.15 |
122.00 |
186.0K |
| 11:15 |
121.98 |
121.98 |
121.30 |
121.48 |
42.1K |
| 11:20 |
121.48 |
121.81 |
121.48 |
121.55 |
73.1K |
| 11:25 |
121.73 |
122.89 |
121.60 |
122.42 |
105.2K |
| 13:00 |
122.81 |
122.83 |
121.95 |
122.50 |
121.9K |
| 13:05 |
122.41 |
122.45 |
121.53 |
121.69 |
35.7K |
| 13:10 |
121.50 |
121.86 |
121.19 |
121.37 |
42.7K |
| 13:15 |
121.22 |
121.45 |
120.90 |
120.90 |
69.6K |
| 13:20 |
120.88 |
120.90 |
120.24 |
120.25 |
66.7K |
| 13:25 |
120.19 |
120.26 |
119.61 |
119.70 |
85.6K |
| 13:30 |
119.70 |
120.31 |
119.31 |
119.38 |
91.0K |
| 13:35 |
119.36 |
119.80 |
119.06 |
119.06 |
106.8K |
| 13:40 |
119.06 |
119.43 |
119.00 |
119.00 |
111.6K |
| 13:45 |
119.00 |
119.00 |
118.00 |
118.58 |
196.4K |
| 13:50 |
118.58 |
119.08 |
118.50 |
118.61 |
46.3K |
| 13:55 |
118.61 |
118.97 |
117.85 |
117.88 |
94.4K |
| 14:00 |
117.86 |
118.29 |
117.48 |
117.48 |
116.6K |
| 14:05 |
117.29 |
117.68 |
116.64 |
116.81 |
212.5K |
| 14:10 |
116.81 |
116.82 |
115.70 |
116.01 |
222.3K |
| 14:15 |
116.01 |
116.99 |
116.01 |
116.99 |
127.2K |
| 14:20 |
117.07 |
117.23 |
116.67 |
116.70 |
79.8K |
| 14:25 |
116.68 |
116.70 |
115.84 |
115.85 |
107.0K |
| 14:30 |
115.88 |
116.35 |
115.79 |
116.35 |
61.0K |
| 14:35 |
116.59 |
116.59 |
115.88 |
115.89 |
68.4K |
| 14:40 |
115.88 |
115.88 |
114.52 |
114.80 |
207.8K |
| 14:45 |
114.80 |
115.86 |
114.80 |
115.86 |
231.4K |
| 14:50 |
115.98 |
117.89 |
115.86 |
117.80 |
163.9K |
| 14:55 |
117.86 |
118.48 |
117.86 |
118.41 |
94.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|